We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.49 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.10 | 2.82 | 2.77 | 0.00 % | 0 | 1 |
| 13.00 | 1.73 | 1.91 | 1.85 | -2.63 % | 2 | 108 |
| 13.50 | 0.67 | 1.89 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.81 | 0.93 | 0.70 | 0.00 % | 0 | 8 |
| 14.50 | 0.41 | 0.50 | 0.37 | 0.00 % | 2 | 0 |
| 15.00 | 0.16 | 0.21 | 0.20 | -23.08 % | 1 | 283 |
| 15.50 | 0.05 | 0.08 | 0.10 | 0.00 % | 0 | 55 |
| 16.00 | 0.01 | 0.03 | 0.05 | 0.00 % | 0 | 99 |
| 16.50 | 0.11 | 0.27 | 0.11 | 0.00 % | 0 | 2 |
| 17.00 | 0.21 | 0.50 | 0.21 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.17 | 0.26 | 0.17 | 0.00 % | 0 | 15 |
| 13.00 | 0.17 | 0.04 | 0.17 | 0.00 % | 0 | 40 |
| 13.50 | 0.49 | 0.05 | 0.49 | 0.00 % | 0 | 2 |
| 14.00 | 0.04 | 0.09 | 0.06 | 0.00 % | 0 | 32 |
| 14.50 | 0.13 | 0.18 | 0.26 | 0.00 % | 0 | 26 |
| 15.00 | 0.36 | 0.43 | 0.49 | 0.00 % | 0 | 8 |
| 15.50 | 0.71 | 0.79 | 0.52 | 0.00 % | 0 | 39 |
| 16.00 | 0.39 | 2.23 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.61 | 2.26 | 2.44 | 0.00 % | 0 | 12 |
| 17.00 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
