We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 8.70 | 9.25 | 11.44 | 8.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 66.00 | 7.75 | 8.30 | 0.00 | 8.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 6.60 | 7.35 | 0.00 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 5.85 | 6.30 | 0.00 | 6.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.50 | 5.35 | 5.85 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 4.85 | 5.35 | 7.70 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 4.05 | 4.35 | 3.69 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 71.00 | 2.86 | 3.50 | 3.40 | 3.18 | 0.24 | 7.59 % | 3 | 25 | 00:34:56 |
| 72.00 | 2.46 | 2.62 | 2.41 | 2.54 | -0.79 | -24.69 % | 5 | 29 | 02:10:41 |
| 73.00 | 1.82 | 1.97 | 1.78 | 1.895 | -0.28 | -13.59 % | 4 | 102 | 01:23:22 |
| 74.00 | 1.31 | 1.39 | 1.40 | 1.35 | 0.10 | 7.69 % | 30 | 217 | 02:18:40 |
| 75.00 | 0.85 | 0.95 | 1.00 | 0.90 | 0.13 | 14.94 % | 113 | 200 | 02:19:07 |
| 76.00 | 0.56 | 0.61 | 0.50 | 0.585 | -0.16 | -24.24 % | 15 | 393 | 01:52:37 |
| 77.00 | 0.33 | 0.38 | 0.34 | 0.355 | -0.07 | -17.07 % | 35 | 585 | 02:27:54 |
| 78.00 | 0.19 | 0.23 | 0.21 | 0.21 | -0.01 | -4.55 % | 26 | 539 | 02:28:07 |
| 79.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.02 | -14.29 % | 7 | 127 | 02:15:02 |
| 80.00 | 0.06 | 0.09 | 0.06 | 0.075 | -0.05 | -45.45 % | 12 | 324 | 01:11:46 |
| 81.00 | 0.02 | 0.08 | 0.07 | 0.05 | 0.02 | 40.00 % | 27 | 842 | 00:56:32 |
| 82.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.05 | -71.43 % | 3 | 188 | 01:58:38 |
| 83.00 | 0.05 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00 % | 0 | 119 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.11 | 0.13 | 0.11 | 0.12 | 0.00 | 0.00 % | 0 | 12 | - |
| 66.00 | 0.01 | 0.14 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 67.00 | 0.01 | 0.11 | 0.14 | 0.06 | 0.00 | 0.00 % | 0 | 9 | - |
| 68.00 | 0.07 | 0.10 | 0.15 | 0.085 | 0.00 | 0.00 % | 0 | 9 | - |
| 68.50 | 0.09 | 0.12 | 0.19 | 0.105 | -0.04 | -17.39 % | 1 | 37 | 02:00:39 |
| 69.00 | 0.12 | 0.16 | 0.21 | 0.14 | 0.05 | 31.25 % | 12 | 229 | 01:52:15 |
| 70.00 | 0.21 | 0.25 | 0.40 | 0.23 | 0.09 | 29.03 % | 90 | 426 | 01:39:16 |
| 71.00 | 0.36 | 0.41 | 0.35 | 0.385 | -0.08 | -18.60 % | 37 | 331 | 02:17:35 |
| 72.00 | 0.59 | 0.65 | 0.70 | 0.62 | -0.26 | -27.08 % | 10 | 276 | 01:53:23 |
| 73.00 | 0.90 | 1.00 | 1.00 | 0.95 | -0.16 | -13.79 % | 25 | 242 | 02:09:57 |
| 74.00 | 1.36 | 1.44 | 1.31 | 1.40 | -0.09 | -6.43 % | 10 | 271 | 02:19:23 |
| 75.00 | 1.91 | 2.02 | 2.22 | 1.965 | 0.17 | 8.29 % | 44 | 434 | 02:04:15 |
| 76.00 | 2.55 | 2.72 | 3.11 | 2.635 | 0.66 | 26.94 % | 9 | 675 | 01:35:57 |
| 77.00 | 3.00 | 3.50 | 2.97 | 3.25 | -0.13 | -4.19 % | 2 | 350 | 00:54:01 |
| 78.00 | 3.65 | 4.40 | 4.35 | 4.025 | 0.85 | 24.29 % | 9 | 10 | 01:04:24 |
| 79.00 | 5.00 | 5.40 | 4.65 | 5.20 | 0.30 | 6.90 % | 4 | 225 | 00:54:01 |
| 80.00 | 5.95 | 6.35 | 5.20 | 6.15 | 0.00 | 0.00 % | 0 | 52 | - |
| 81.00 | 6.85 | 7.40 | 5.56 | 7.125 | 0.00 | 0.00 % | 0 | 30 | - |
| 82.00 | 7.90 | 8.30 | 7.06 | 8.10 | 0.00 | 0.00 % | 0 | 356 | - |
| 83.00 | 8.90 | 9.35 | 9.00 | 9.125 | -0.05 | -0.55 % | 1 | 33 | 02:15:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
