ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zscaler Inc

Zscaler Inc (ZS)

205.20
1.65
(0.81%)
Closed 23 March 7:00AM
205.01
-0.19
(-0.09%)
After Hours: 10:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
180.0024.3526.1518.5025.250.000.00 %022-
182.5022.1523.700.0022.9250.000.00 %00-
185.0019.7521.2019.5120.4750.000.00 %013-
187.5017.2018.8516.3518.0253.0522.93 %1622/3/2025
190.0015.0016.4515.5015.7251.4510.32 %33622/3/2025
192.5013.1514.1012.3513.6250.000.00 %08-
195.0010.1511.6011.2010.8750.747.07 %64022/3/2025
197.508.309.708.839.000.8310.38 %142122/3/2025
200.006.207.656.946.9250.213.12 %1813222/3/2025
202.504.905.655.305.2750.163.11 %214422/3/2025
205.003.254.203.973.7250.071.79 %11732822/3/2025
207.502.602.952.802.775-0.16-5.41 %725222/3/2025
210.001.662.062.011.86-0.24-10.67 %12119022/3/2025
212.501.021.221.351.120.032.27 %755722/3/2025
215.000.480.950.720.715-0.16-18.18 %5639022/3/2025
217.500.340.430.450.385-0.18-28.57 %635222/3/2025
220.000.170.250.220.21-0.14-38.89 %4551322/3/2025
222.500.070.680.130.375-0.08-38.10 %272922/3/2025
225.000.040.110.070.075-0.16-69.57 %54622/3/2025
227.500.000.370.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
180.000.070.340.160.205-0.24-60.00 %43622/3/2025
182.500.010.330.220.17-0.10-31.25 %313122/3/2025
185.000.200.440.220.32-0.22-50.00 %209422/3/2025
187.500.220.350.350.285-0.16-31.37 %262822/3/2025
190.000.380.480.480.43-0.23-32.39 %1510522/3/2025
192.500.420.950.630.685-0.70-52.63 %382822/3/2025
195.000.810.970.900.89-0.45-33.33 %5615722/3/2025
197.501.211.421.421.315-0.45-24.06 %283722/3/2025
200.001.672.032.101.85-0.90-30.00 %26315922/3/2025
202.502.512.772.602.64-1.30-33.33 %3918322/3/2025
205.003.503.803.743.65-1.61-30.09 %73222/3/2025
207.504.755.105.014.925-1.79-26.32 %91922/3/2025
210.006.257.056.536.65-2.17-24.94 %21122/3/2025
212.507.858.6011.488.2250.000.00 %010-
215.009.5511.5511.0410.550.000.00 %026-
217.5012.0013.500.0012.750.000.00 %00-
220.0014.3015.8518.0815.075-0.000.00 %05-
222.5016.7518.300.0017.5250.000.00 %00-
225.0019.0520.750.0019.900.000.00 %00-
227.5021.6523.200.0022.4250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M

ZS Discussion

View Posts
EarningsCentral EarningsCentral 4 months ago
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
fung_derf fung_derf 1 year ago
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
believeinsteven believeinsteven 4 years ago
On the move.
👍️0
Pedro2004 Pedro2004 4 years ago
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 years ago
👍️0
Sparks134 Sparks134 5 years ago
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 years ago
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 years ago
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 6 years ago
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 years ago
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 years ago
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 years ago
Been making some good money on this stock.
👍️0