Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 24.35 | 26.15 | 18.50 | 25.25 | 0.00 | 0.00 % | 0 | 22 | - |
182.50 | 22.15 | 23.70 | 0.00 | 22.925 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 19.75 | 21.20 | 19.51 | 20.475 | 0.00 | 0.00 % | 0 | 13 | - |
187.50 | 17.20 | 18.85 | 16.35 | 18.025 | 3.05 | 22.93 % | 1 | 6 | 22/3/2025 |
190.00 | 15.00 | 16.45 | 15.50 | 15.725 | 1.45 | 10.32 % | 3 | 36 | 22/3/2025 |
192.50 | 13.15 | 14.10 | 12.35 | 13.625 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 10.15 | 11.60 | 11.20 | 10.875 | 0.74 | 7.07 % | 6 | 40 | 22/3/2025 |
197.50 | 8.30 | 9.70 | 8.83 | 9.00 | 0.83 | 10.38 % | 14 | 21 | 22/3/2025 |
200.00 | 6.20 | 7.65 | 6.94 | 6.925 | 0.21 | 3.12 % | 18 | 132 | 22/3/2025 |
202.50 | 4.90 | 5.65 | 5.30 | 5.275 | 0.16 | 3.11 % | 21 | 44 | 22/3/2025 |
205.00 | 3.25 | 4.20 | 3.97 | 3.725 | 0.07 | 1.79 % | 117 | 328 | 22/3/2025 |
207.50 | 2.60 | 2.95 | 2.80 | 2.775 | -0.16 | -5.41 % | 72 | 52 | 22/3/2025 |
210.00 | 1.66 | 2.06 | 2.01 | 1.86 | -0.24 | -10.67 % | 121 | 190 | 22/3/2025 |
212.50 | 1.02 | 1.22 | 1.35 | 1.12 | 0.03 | 2.27 % | 75 | 57 | 22/3/2025 |
215.00 | 0.48 | 0.95 | 0.72 | 0.715 | -0.16 | -18.18 % | 56 | 390 | 22/3/2025 |
217.50 | 0.34 | 0.43 | 0.45 | 0.385 | -0.18 | -28.57 % | 63 | 52 | 22/3/2025 |
220.00 | 0.17 | 0.25 | 0.22 | 0.21 | -0.14 | -38.89 % | 45 | 513 | 22/3/2025 |
222.50 | 0.07 | 0.68 | 0.13 | 0.375 | -0.08 | -38.10 % | 27 | 29 | 22/3/2025 |
225.00 | 0.04 | 0.11 | 0.07 | 0.075 | -0.16 | -69.57 % | 5 | 46 | 22/3/2025 |
227.50 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.07 | 0.34 | 0.16 | 0.205 | -0.24 | -60.00 % | 4 | 36 | 22/3/2025 |
182.50 | 0.01 | 0.33 | 0.22 | 0.17 | -0.10 | -31.25 % | 3 | 131 | 22/3/2025 |
185.00 | 0.20 | 0.44 | 0.22 | 0.32 | -0.22 | -50.00 % | 20 | 94 | 22/3/2025 |
187.50 | 0.22 | 0.35 | 0.35 | 0.285 | -0.16 | -31.37 % | 26 | 28 | 22/3/2025 |
190.00 | 0.38 | 0.48 | 0.48 | 0.43 | -0.23 | -32.39 % | 15 | 105 | 22/3/2025 |
192.50 | 0.42 | 0.95 | 0.63 | 0.685 | -0.70 | -52.63 % | 38 | 28 | 22/3/2025 |
195.00 | 0.81 | 0.97 | 0.90 | 0.89 | -0.45 | -33.33 % | 56 | 157 | 22/3/2025 |
197.50 | 1.21 | 1.42 | 1.42 | 1.315 | -0.45 | -24.06 % | 28 | 37 | 22/3/2025 |
200.00 | 1.67 | 2.03 | 2.10 | 1.85 | -0.90 | -30.00 % | 263 | 159 | 22/3/2025 |
202.50 | 2.51 | 2.77 | 2.60 | 2.64 | -1.30 | -33.33 % | 39 | 183 | 22/3/2025 |
205.00 | 3.50 | 3.80 | 3.74 | 3.65 | -1.61 | -30.09 % | 7 | 32 | 22/3/2025 |
207.50 | 4.75 | 5.10 | 5.01 | 4.925 | -1.79 | -26.32 % | 9 | 19 | 22/3/2025 |
210.00 | 6.25 | 7.05 | 6.53 | 6.65 | -2.17 | -24.94 % | 2 | 11 | 22/3/2025 |
212.50 | 7.85 | 8.60 | 11.48 | 8.225 | 0.00 | 0.00 % | 0 | 10 | - |
215.00 | 9.55 | 11.55 | 11.04 | 10.55 | 0.00 | 0.00 % | 0 | 26 | - |
217.50 | 12.00 | 13.50 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 14.30 | 15.85 | 18.08 | 15.075 | -0.00 | 0.00 % | 0 | 5 | - |
222.50 | 16.75 | 18.30 | 0.00 | 17.525 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 19.05 | 20.75 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 21.65 | 23.20 | 0.00 | 22.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions