
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 49.80 | 54.30 | 0.00 | 52.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 44.80 | 48.80 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 39.80 | 43.80 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.80 | 39.00 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 30.20 | 33.80 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.90 | 28.80 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.90 | 23.90 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 16.00 | 19.00 | 18.50 | 17.50 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 11.20 | 14.20 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 6.90 | 8.90 | 9.40 | 7.90 | 0.00 | 0.00 % | 0 | 101 | - |
125.00 | 3.10 | 4.30 | 4.45 | 3.70 | 0.05 | 1.14 % | 4 | 21 | 08/3/2025 |
130.00 | 0.40 | 1.90 | 1.67 | 1.15 | -0.71 | -29.83 % | 7 | 92 | 08/3/2025 |
135.00 | 0.35 | 0.65 | 0.55 | 0.50 | -0.01 | -1.79 % | 4 | 481 | 08/3/2025 |
140.00 | 0.05 | 0.40 | 0.20 | 0.225 | -0.03 | -13.04 % | 5 | 1,439 | 08/3/2025 |
145.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 2,811 | - |
150.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 1,886 | - |
155.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 547 | - |
160.00 | 0.49 | 0.95 | 0.49 | 0.72 | 0.00 | 0.00 % | 0 | 54 | - |
165.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 30 | - |
170.00 | 0.44 | 0.50 | 0.44 | 0.47 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 31 | - |
105.00 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.05 | 0.45 | 0.53 | 0.25 | 0.11 | 26.19 % | 11 | 24 | 08/3/2025 |
120.00 | 0.20 | 1.00 | 0.75 | 0.60 | -0.24 | -24.24 % | 1,189 | 1,119 | 08/3/2025 |
125.00 | 1.70 | 2.40 | 1.93 | 2.05 | -0.77 | -28.52 % | 638 | 2,494 | 08/3/2025 |
130.00 | 2.75 | 5.60 | 4.85 | 4.175 | 0.43 | 9.73 % | 6 | 445 | 08/3/2025 |
135.00 | 7.40 | 10.40 | 7.85 | 8.90 | 0.58 | 7.98 % | 253 | 2,377 | 08/3/2025 |
140.00 | 12.20 | 14.30 | 13.30 | 13.25 | 0.00 | 0.00 % | 0 | 13 | - |
145.00 | 16.40 | 20.10 | 15.97 | 18.25 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 21.40 | 25.10 | 15.80 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 26.40 | 30.30 | 26.40 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 31.40 | 35.50 | 18.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 36.40 | 40.60 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 41.40 | 45.30 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions