
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 71.50 | 75.70 | 0.00 | 73.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 67.40 | 70.70 | 0.00 | 69.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 61.60 | 65.70 | 0.00 | 63.65 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 56.70 | 60.80 | 0.00 | 58.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 52.60 | 55.90 | 0.00 | 54.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 47.00 | 51.00 | 0.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 37.30 | 41.30 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 28.90 | 31.90 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 20.20 | 23.20 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 11.70 | 15.00 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 6.20 | 8.40 | 31.26 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 2.55 | 4.60 | 15.50 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.75 | 3.70 | 6.94 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.55 | 1.30 | 8.30 | 0.925 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 0.05 | 1.50 | 5.00 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 5.50 | 1.50 | 5.50 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 0.39 | 1.50 | 0.39 | 0.945 | 0.00 | 0.00 % | 0 | 11 | - |
320.00 | 0.90 | 1.70 | 0.90 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 4.20 | 2.60 | 4.20 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 2.80 | 1.50 | 2.80 | 2.15 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.45 | 1.50 | 1.45 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 1.75 | 1.50 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 1.95 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 1.95 | 3.10 | 2.10 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 3.90 | 5.30 | 10.38 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 7.80 | 9.80 | 6.30 | 8.80 | 0.00 | 0.00 % | 0 | 110 | - |
260.00 | 14.10 | 16.40 | 6.43 | 15.25 | 0.00 | 0.00 % | 0 | 66 | - |
270.00 | 20.90 | 24.40 | 3.10 | 22.65 | 0.00 | 0.00 % | 0 | 16 | - |
280.00 | 30.30 | 33.60 | 8.00 | 31.95 | 0.00 | 0.00 % | 0 | 100 | - |
290.00 | 40.00 | 43.50 | 6.61 | 41.75 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 49.80 | 53.90 | 35.95 | 51.85 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 59.60 | 63.90 | 16.50 | 61.75 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 69.60 | 73.90 | 22.70 | 71.75 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 79.70 | 83.80 | 42.50 | 81.75 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 89.70 | 93.70 | 0.00 | 91.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions