
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 77.00 | 81.20 | 0.00 | 79.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 72.00 | 76.20 | 0.00 | 74.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 67.00 | 71.30 | 0.00 | 69.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 62.10 | 66.30 | 0.00 | 64.20 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 57.20 | 61.40 | 0.00 | 59.30 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 52.10 | 56.50 | 0.00 | 54.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 42.50 | 46.70 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 33.50 | 37.10 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 24.00 | 27.50 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 16.00 | 19.40 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 9.30 | 11.30 | 31.26 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 4.60 | 6.20 | 15.50 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.75 | 4.70 | 6.94 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.90 | 1.60 | 8.30 | 1.25 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 0.05 | 1.50 | 5.00 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 5.50 | 1.50 | 5.50 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 0.39 | 1.50 | 0.39 | 0.945 | 0.00 | 0.00 % | 0 | 11 | - |
320.00 | 0.90 | 1.70 | 0.90 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 4.20 | 2.65 | 4.20 | 3.425 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 2.80 | 1.50 | 2.80 | 2.15 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.45 | 1.50 | 1.45 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 1.75 | 1.50 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 1.95 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 1.25 | 2.20 | 2.10 | 1.725 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 1.00 | 4.60 | 10.38 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 4.40 | 7.20 | 6.30 | 5.80 | 0.00 | 0.00 % | 0 | 110 | - |
260.00 | 10.30 | 12.60 | 6.43 | 11.45 | 0.00 | 0.00 % | 0 | 66 | - |
270.00 | 16.80 | 19.50 | 3.10 | 18.15 | 0.00 | 0.00 % | 0 | 16 | - |
280.00 | 25.70 | 28.80 | 8.00 | 27.25 | 0.00 | 0.00 % | 0 | 100 | - |
290.00 | 34.40 | 38.60 | 6.61 | 36.50 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 44.30 | 48.50 | 35.95 | 46.40 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 54.20 | 58.50 | 16.50 | 56.35 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 64.20 | 68.40 | 22.70 | 66.30 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 74.20 | 78.40 | 42.50 | 76.30 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 84.10 | 88.40 | 0.00 | 86.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions