Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 17 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 42 | Day's Range | 0.05 - 0.11 |
| Open | 0.11 | Prev Close | 0.10 | Last Trade | 29/3/2025 05:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 2.55 | 5.80 | 5.88 | 0.00 % | 0 | 6 |
| 80.00 | 3.20 | 3.70 | 5.00 | 0.00 % | 0 | 274 |
| 81.00 | 0.75 | 4.40 | 3.40 | 0.00 % | 0 | 23 |
| 82.00 | 0.40 | 1.85 | 1.48 | -50.83 % | 1,003 | 1,006 |
| 83.00 | 0.50 | 2.55 | 0.53 | -71.81 % | 9 | 15 |
| 84.00 | 0.15 | 0.05 | 0.31 | -65.17 % | 5 | 65 |
| 85.00 | 0.05 | 0.40 | 0.07 | -69.57 % | 3 | 94 |
| 86.00 | 0.18 | 2.05 | 0.18 | 0.00 % | 0 | 79 |
| 87.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 23 |
| 88.00 | 0.08 | 0.90 | 0.07 | -12.50 % | 2 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 199 |
| 80.00 | 0.61 | 0.20 | 0.61 | 0.00 % | 0 | 33 |
| 81.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 81 |
| 82.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 3 | 161 |
| 83.00 | 0.05 | 0.05 | 0.08 | -20.00 % | 17 | 42 |
| 84.00 | 0.10 | 1.70 | 0.95 | 280.00 % | 11 | 79 |
| 85.00 | 0.70 | 2.25 | 1.62 | 118.92 % | 19 | 25 |
| 86.00 | 1.15 | 3.50 | 2.98 | 77.38 % | 11 | 5 |
| 87.00 | 2.15 | 4.70 | 2.83 | 0.00 % | 0 | 0 |
| 88.00 | 2.55 | 6.40 | 3.48 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
