Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 5.00 | 5.55 | 7.50 | 0.00 % | 0 | 42 |
| 103.00 | 3.90 | 4.75 | 5.45 | 0.00 % | 0 | 21 |
| 104.00 | 3.20 | 3.45 | 3.28 | -42.66 % | 1 | 68 |
| 105.00 | 2.23 | 2.65 | 4.75 | 98.74 % | 2 | 119 |
| 106.00 | 1.66 | 1.91 | 2.06 | 15.08 % | 15 | 80 |
| 107.00 | 1.06 | 1.25 | 1.25 | -63.66 % | 2 | 78 |
| 108.00 | 0.27 | 0.79 | 0.80 | -39.39 % | 36 | 488 |
| 109.00 | 0.28 | 0.46 | 0.50 | -28.57 % | 22 | 144 |
| 110.00 | 0.22 | 0.28 | 0.25 | -41.86 % | 59 | 379 |
| 111.00 | 0.13 | 0.16 | 0.14 | -68.89 % | 12 | 393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.04 | 0.43 | 0.15 | 0.00 % | 0 | 76 |
| 103.00 | 0.08 | 0.13 | 0.07 | -30.00 % | 1 | 57 |
| 104.00 | 0.17 | 0.40 | 0.50 | 0.00 % | 0 | 38 |
| 105.00 | 0.12 | 0.42 | 0.32 | -62.79 % | 5 | 81 |
| 106.00 | 0.59 | 0.80 | 1.09 | 0.00 % | 0 | 72 |
| 107.00 | 0.96 | 1.20 | 0.75 | -55.09 % | 10 | 540 |
| 108.00 | 1.51 | 1.85 | 0.69 | -69.74 % | 1 | 82 |
| 109.00 | 2.13 | 2.46 | 2.55 | 0.00 % | 0 | 110 |
| 110.00 | 2.71 | 3.95 | 1.83 | -45.70 % | 6 | 377 |
| 111.00 | 3.60 | 4.55 | 3.55 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
