
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 9.30 | 10.30 | 8.30 | 9.80 | 0.00 | 0.00 % | 0 | 43 | - |
51.00 | 8.55 | 9.15 | 5.55 | 8.85 | 0.00 | 0.00 % | 0 | 44 | - |
52.00 | 7.40 | 8.45 | 6.22 | 7.925 | 0.00 | 0.00 % | 0 | 27 | - |
53.00 | 6.75 | 7.10 | 7.50 | 6.925 | 0.00 | 0.00 % | 0 | 23 | - |
54.00 | 6.00 | 6.25 | 6.09 | 6.125 | 0.28 | 4.82 % | 2 | 72 | 00:53:18 |
55.00 | 5.20 | 7.25 | 4.65 | 6.225 | 0.00 | 0.00 % | 0 | 247 | - |
56.00 | 4.45 | 4.65 | 4.40 | 4.55 | 0.85 | 23.94 % | 11 | 117 | 00:22:48 |
57.00 | 3.75 | 3.95 | 3.74 | 3.85 | 1.07 | 40.07 % | 6 | 252 | 00:08:35 |
58.00 | 3.05 | 3.30 | 3.08 | 3.175 | 0.38 | 14.07 % | 3 | 192 | 00:53:18 |
59.00 | 2.36 | 2.97 | 2.58 | 2.665 | 0.40 | 18.35 % | 52 | 419 | 00:56:16 |
60.00 | 1.83 | 2.15 | 2.00 | 1.99 | 0.56 | 38.89 % | 191 | 370 | 00:49:38 |
61.00 | 1.38 | 1.82 | 1.63 | 1.60 | 0.32 | 24.43 % | 33 | 164 | 23:57:04 |
62.00 | 1.09 | 1.30 | 1.02 | 1.195 | 0.12 | 13.33 % | 40 | 104 | 00:26:54 |
63.00 | 0.78 | 1.18 | 0.88 | 0.98 | 0.17 | 23.94 % | 1 | 206 | 00:58:48 |
64.00 | 0.53 | 0.71 | 0.60 | 0.62 | 0.13 | 27.66 % | 37 | 309 | 23:50:28 |
65.00 | 0.39 | 0.46 | 0.45 | 0.425 | 0.11 | 32.35 % | 8 | 309 | 01:00:07 |
66.00 | 0.24 | 0.30 | 0.30 | 0.27 | -0.01 | -3.23 % | 3 | 162 | 00:39:50 |
67.00 | 0.08 | 0.21 | 0.20 | 0.145 | -0.01 | -4.76 % | 14 | 92 | 23:52:43 |
68.00 | 0.08 | 0.15 | 0.10 | 0.115 | 0.00 | 0.00 % | 5 | 64 | 00:08:35 |
69.00 | 0.00 | 0.11 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 93 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.14 | 0.20 | 0.17 | 0.17 | -0.08 | -32.00 % | 2 | 283 | 00:53:18 |
51.00 | 0.16 | 0.25 | 0.45 | 0.205 | 0.00 | 0.00 % | 0 | 97 | - |
52.00 | 0.21 | 0.33 | 0.28 | 0.27 | -0.23 | -45.10 % | 1 | 195 | 00:41:31 |
53.00 | 0.27 | 0.42 | 0.55 | 0.345 | 0.00 | 0.00 % | 0 | 122 | - |
54.00 | 0.46 | 0.61 | 0.56 | 0.535 | -0.40 | -41.67 % | 2 | 132 | 00:53:18 |
55.00 | 0.65 | 0.73 | 0.80 | 0.69 | -0.20 | -20.00 % | 6 | 374 | 23:45:11 |
56.00 | 0.81 | 1.05 | 0.92 | 0.93 | -0.38 | -29.23 % | 8 | 196 | 00:43:43 |
57.00 | 1.10 | 2.24 | 1.21 | 1.67 | -0.64 | -34.59 % | 39 | 222 | 00:55:42 |
58.00 | 1.45 | 1.72 | 1.54 | 1.585 | -0.56 | -26.67 % | 2 | 457 | 00:53:45 |
59.00 | 1.78 | 2.08 | 2.03 | 1.93 | -0.51 | -20.08 % | 11 | 41 | 00:07:08 |
60.00 | 2.26 | 2.53 | 2.66 | 2.395 | -0.34 | -11.33 % | 61 | 10,280 | 00:25:09 |
61.00 | 2.70 | 3.00 | 3.20 | 2.85 | 0.00 | 0.00 % | 0 | 29 | - |
62.00 | 3.30 | 4.10 | 4.90 | 3.70 | 0.00 | 0.00 % | 0 | 8 | - |
63.00 | 4.15 | 4.50 | 4.50 | 4.325 | 0.00 | 0.00 % | 0 | 10 | - |
64.00 | 4.85 | 5.35 | 7.10 | 5.10 | 0.00 | 0.00 % | 0 | 15 | - |
65.00 | 5.70 | 6.20 | 7.01 | 5.95 | 0.00 | 0.00 % | 0 | 64 | - |
66.00 | 6.40 | 7.20 | 7.25 | 6.80 | 0.00 | 0.00 % | 0 | 15 | - |
67.00 | 7.10 | 7.95 | 10.44 | 7.525 | 0.00 | 0.00 % | 0 | 22 | - |
68.00 | 8.20 | 8.90 | 12.60 | 8.55 | 0.00 | 0.00 % | 0 | 12 | - |
69.00 | 9.10 | 10.00 | 10.95 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions