
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 9.30 | 10.30 | 8.30 | 9.80 | 0.00 | 0.00 % | 0 | 43 | - |
51.00 | 8.30 | 9.10 | 5.55 | 8.70 | 0.00 | 0.00 % | 0 | 44 | - |
52.00 | 7.50 | 8.05 | 6.22 | 7.775 | 0.00 | 0.00 % | 0 | 27 | - |
53.00 | 5.70 | 7.25 | 7.50 | 6.475 | 0.00 | 0.00 % | 0 | 23 | - |
54.00 | 5.30 | 6.45 | 6.09 | 5.875 | 0.28 | 4.82 % | 2 | 72 | 00:53:18 |
55.00 | 4.95 | 5.60 | 5.10 | 5.275 | 0.45 | 9.68 % | 30 | 247 | 01:04:33 |
56.00 | 4.10 | 5.10 | 4.40 | 4.60 | 0.85 | 23.94 % | 11 | 117 | 00:22:48 |
57.00 | 3.35 | 3.85 | 3.75 | 3.60 | 1.08 | 40.45 % | 8 | 252 | 01:15:02 |
58.00 | 2.86 | 3.45 | 3.00 | 3.155 | 0.30 | 11.11 % | 5 | 192 | 01:23:21 |
59.00 | 2.31 | 2.92 | 2.44 | 2.615 | 0.26 | 11.93 % | 53 | 419 | 01:24:51 |
60.00 | 1.82 | 2.15 | 1.93 | 1.985 | 0.49 | 34.03 % | 193 | 370 | 01:44:43 |
61.00 | 1.22 | 1.89 | 1.45 | 1.555 | 0.14 | 10.69 % | 39 | 164 | 01:45:15 |
62.00 | 1.05 | 1.20 | 1.17 | 1.125 | 0.27 | 30.00 % | 44 | 104 | 01:53:27 |
63.00 | 0.56 | 0.92 | 0.88 | 0.74 | 0.17 | 23.94 % | 1 | 206 | 00:58:48 |
64.00 | 0.48 | 0.92 | 0.60 | 0.70 | 0.13 | 27.66 % | 37 | 309 | 23:50:28 |
65.00 | 0.39 | 0.46 | 0.44 | 0.425 | 0.10 | 29.41 % | 24 | 309 | 01:48:03 |
66.00 | 0.16 | 0.30 | 0.30 | 0.23 | -0.01 | -3.23 % | 3 | 162 | 00:39:50 |
67.00 | 0.08 | 0.32 | 0.20 | 0.20 | -0.01 | -4.76 % | 14 | 92 | 23:52:43 |
68.00 | 0.07 | 0.15 | 0.11 | 0.11 | 0.01 | 10.00 % | 12 | 64 | 01:18:11 |
69.00 | 0.00 | 0.11 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 93 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.10 | 0.19 | 0.16 | 0.145 | -0.09 | -36.00 % | 3 | 283 | 01:16:23 |
51.00 | 0.16 | 0.37 | 0.45 | 0.265 | 0.00 | 0.00 % | 0 | 97 | - |
52.00 | 0.16 | 0.33 | 0.28 | 0.245 | -0.23 | -45.10 % | 1 | 195 | 00:41:31 |
53.00 | 0.24 | 0.44 | 0.55 | 0.34 | 0.00 | 0.00 % | 0 | 122 | - |
54.00 | 0.35 | 1.66 | 0.65 | 1.005 | -0.31 | -32.29 % | 3 | 132 | 01:46:26 |
55.00 | 0.53 | 0.84 | 0.65 | 0.685 | -0.35 | -35.00 % | 7 | 374 | 01:28:13 |
56.00 | 0.76 | 1.15 | 0.90 | 0.955 | -0.40 | -30.77 % | 66 | 196 | 01:25:21 |
57.00 | 1.03 | 1.42 | 1.26 | 1.225 | -0.59 | -31.89 % | 285 | 222 | 01:39:11 |
58.00 | 1.25 | 1.73 | 1.52 | 1.49 | -0.58 | -27.62 % | 5 | 457 | 01:29:37 |
59.00 | 1.76 | 2.21 | 1.91 | 1.985 | -0.63 | -24.80 % | 12 | 41 | 01:47:32 |
60.00 | 2.22 | 2.71 | 2.51 | 2.465 | -0.49 | -16.33 % | 62 | 10,280 | 01:26:11 |
61.00 | 2.74 | 3.30 | 3.20 | 3.02 | 0.00 | 0.00 % | 0 | 29 | - |
62.00 | 3.35 | 3.90 | 3.75 | 3.625 | -1.15 | -23.47 % | 2 | 8 | 01:22:56 |
63.00 | 3.95 | 4.60 | 4.50 | 4.275 | 0.00 | 0.00 % | 0 | 10 | - |
64.00 | 4.80 | 5.25 | 7.10 | 5.025 | 0.00 | 0.00 % | 0 | 15 | - |
65.00 | 5.55 | 6.00 | 5.89 | 5.775 | -1.12 | -15.98 % | 10 | 64 | 01:50:12 |
66.00 | 6.45 | 7.05 | 7.25 | 6.75 | 0.00 | 0.00 % | 0 | 15 | - |
67.00 | 7.25 | 8.10 | 10.44 | 7.675 | 0.00 | 0.00 % | 0 | 22 | - |
68.00 | 8.20 | 9.10 | 12.60 | 8.65 | 0.00 | 0.00 % | 0 | 12 | - |
69.00 | 9.15 | 10.05 | 10.95 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions