Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.35 | 3.80 | 2.57 | 3.075 | 0.07 | 2.80 % | 1 | 76 | 22/3/2025 |
1.00 | 1.62 | 2.96 | 1.98 | 2.29 | -0.12 | -5.71 % | 6 | 4 | 22/3/2025 |
1.50 | 0.62 | 2.79 | 1.54 | 1.705 | -0.28 | -15.38 % | 14 | 8 | 22/3/2025 |
2.00 | 1.03 | 1.07 | 1.02 | 1.05 | -0.04 | -3.77 % | 17 | 18 | 22/3/2025 |
2.50 | 0.53 | 0.57 | 0.54 | 0.55 | 0.03 | 5.88 % | 65 | 940 | 22/3/2025 |
3.00 | 0.10 | 0.11 | 0.11 | 0.105 | 0.02 | 22.22 % | 4,251 | 9,533 | 22/3/2025 |
3.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 5,260 | 14,722 | 22/3/2025 |
4.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 540 | 5,730 | 22/3/2025 |
4.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 58 | 2,403 | 22/3/2025 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,400 | 2,808 | 22/3/2025 |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 516 | - |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 216 | 3,160 | 22/3/2025 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 921 | 22/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 9 | 22/3/2025 |
1.00 | 0.01 | 0.56 | 0.01 | 0.285 | 0.00 | 0.00 % | 0 | 3 | - |
1.50 | 0.01 | 0.56 | 0.01 | 0.285 | 0.00 | 0.00 % | 0 | 60 | - |
2.00 | 0.01 | 0.10 | 0.02 | 0.055 | 0.01 | 100.00 % | 2 | 215 | 22/3/2025 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 64 | 3,717 | 22/3/2025 |
3.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.05 | -45.45 % | 962 | 2,802 | 22/3/2025 |
3.50 | 0.45 | 0.49 | 0.49 | 0.47 | -0.03 | -5.77 % | 192 | 8,662 | 22/3/2025 |
4.00 | 0.94 | 0.98 | 0.97 | 0.96 | -0.01 | -1.02 % | 38 | 670 | 22/3/2025 |
4.50 | 1.43 | 2.48 | 1.49 | 1.955 | -0.05 | -3.25 % | 30 | 168 | 22/3/2025 |
5.00 | 1.91 | 2.02 | 1.97 | 1.965 | 0.00 | 0.00 % | 0 | 30 | - |
5.50 | 2.40 | 2.53 | 2.55 | 2.465 | 0.24 | 10.39 % | 2 | 0 | 22/3/2025 |
6.00 | 2.93 | 2.99 | 2.71 | 2.96 | 0.00 | 0.00 % | 0 | 11 | - |
6.50 | 3.40 | 3.75 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions