
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.04 | 3.15 | 2.16 | 2.595 | 0.00 | 0.00 % | 0 | 40 | - |
1.00 | 1.41 | 2.71 | 2.06 | 2.06 | 0.00 | 0.00 % | 0 | 8 | - |
1.50 | 1.26 | 2.43 | 1.35 | 1.845 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 0.86 | 0.97 | 0.95 | 0.915 | 0.02 | 2.15 % | 11 | 205 | 12/4/2025 |
2.50 | 0.42 | 0.48 | 0.44 | 0.45 | 0.01 | 2.33 % | 252 | 2,609 | 12/4/2025 |
3.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.03 | -25.00 % | 10,135 | 16,284 | 12/4/2025 |
3.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 7,147 | 15,004 | 12/4/2025 |
4.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 1,722 | 11,363 | 12/4/2025 |
4.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 1,228 | 3,439 | 12/4/2025 |
5.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 307 | 6,694 | 12/4/2025 |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 130 | 1,208 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 0 | 11/4/2025 |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 69 | 11/4/2025 |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 2,167 | 12/4/2025 |
2.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 618 | 4,987 | 12/4/2025 |
3.00 | 0.13 | 0.15 | 0.15 | 0.14 | -0.05 | -25.00 % | 475 | 2,879 | 12/4/2025 |
3.50 | 0.57 | 0.60 | 0.60 | 0.585 | -0.02 | -3.23 % | 183 | 633 | 12/4/2025 |
4.00 | 1.07 | 1.10 | 1.10 | 1.085 | 0.00 | 0.00 % | 74 | 927 | 12/4/2025 |
4.50 | 1.54 | 1.62 | 1.56 | 1.58 | -0.04 | -2.50 % | 2 | 785 | 12/4/2025 |
5.00 | 2.04 | 2.14 | 2.12 | 2.09 | -0.21 | -9.01 % | 22 | 708 | 12/4/2025 |
5.50 | 2.44 | 2.78 | 2.58 | 2.61 | -0.06 | -2.27 % | 2 | 6 | 12/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions