Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.95 | 2.28 | 2.30 | 2.115 | 0.08 | 3.60 % | 1 | 75 | 04:00:44 |
1.00 | 1.70 | 1.78 | 1.72 | 1.74 | 0.03 | 1.78 % | 4 | 36 | 01:50:03 |
1.50 | 1.01 | 1.35 | 1.00 | 1.18 | -0.25 | -20.00 % | 3 | 30 | 04:29:48 |
2.00 | 0.74 | 0.77 | 0.77 | 0.755 | 0.06 | 8.45 % | 37 | 272 | 04:40:35 |
2.50 | 0.25 | 0.26 | 0.25 | 0.255 | 0.03 | 13.64 % | 579 | 1,886 | 04:51:20 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4,314 | 26,691 | 04:53:50 |
3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 257 | 20,137 | 04:43:21 |
4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 7,444 | 02:32:17 |
4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,501 | - |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,991 | - |
5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 3,597 | 03:44:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 7 | - |
1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 15 | 03:40:39 |
2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 374 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 407 | 15,344 | 03:54:23 |
3.00 | 0.25 | 0.26 | 0.25 | 0.255 | -0.02 | -7.41 % | 183 | 1,594 | 04:43:03 |
3.50 | 0.73 | 0.76 | 0.78 | 0.745 | 0.00 | 0.00 % | 22 | 558 | 03:13:21 |
4.00 | 1.23 | 1.26 | 1.25 | 1.245 | -0.09 | -6.72 % | 60 | 81 | 03:13:21 |
4.50 | 1.73 | 1.76 | 1.76 | 1.745 | -0.01 | -0.56 % | 32 | 62 | 04:49:05 |
5.00 | 2.23 | 2.30 | 2.29 | 2.265 | 0.00 | 0.00 % | 4 | 13 | 23:51:16 |
5.50 | 2.72 | 2.80 | 2.77 | 2.76 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions