ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMN AMN Healthcare Services Inc

25.70
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes

AMN Dec 20 2024 55 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 20 Dec 2024
Offer 0.05 Open Interest 283 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

AMN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.506.108.708.300.00 %02
20.005.606.600.000.00 %00
22.503.004.204.600.00 %014
25.002.252.402.1921.67 %16467
30.000.550.600.5519.57 %29339
35.000.150.200.150.00 %076
40.000.100.100.100.00 %081
45.000.100.750.100.00 %043

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.100.250.100.00 %01
20.000.150.350.320.00 %0164
22.500.400.800.60-30.23 %10140
25.001.301.651.850.00 %0282
30.004.405.205.100.00 %0117
35.007.8010.1010.900.00 %079
40.0013.8016.9015.200.00 %059
45.0018.0022.0021.000.00 %012

Your Recent History

Delayed Upgrade Clock