S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AMN Healthcare Services Inc (AMN)
AMN Healthcare Services Inc (AMN) Options

AMN AMN Healthcare Services Inc

27.1616

1.32 (5.11%)

After Hours

Last Updated: 08:03:16

Delayed by 15 minutes

AMN Dec 20 2024 45 Call

View Full AMN Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	20 Dec 2024
Offer	0.10	Open Interest	43	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

AMN Option Chain - 20 Dec 2024

AMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	8.70	11.00	8.30	0.00 %	0	2
20.00	6.30	8.90	0.00	0.00 %	0	0
22.50	3.60	5.60	4.60	0.00 %	0	14
25.00	2.85	3.30	2.77	20.43 %	1	454
30.00	0.70	0.85	0.80	40.35 %	27	346
35.00	0.15	0.30	0.15	7.14 %	11	77
40.00	0.05	0.15	0.10	0.00 %	5	81
45.00	0.10	0.10	0.10	0.00 %	0	43

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.10	0.25	0.10	0.00 %	0	1
20.00	0.10	0.25	0.32	0.00 %	0	164
22.50	0.15	0.45	0.35	-41.67 %	7	149
25.00	1.00	1.15	1.00	-23.08 %	2	284
30.00	2.20	5.80	5.10	0.00 %	0	117
35.00	6.90	9.40	10.90	0.00 %	0	79
40.00	12.00	14.40	15.20	0.00 %	0	59
45.00	16.50	20.00	21.00	0.00 %	0	11

JP Morgan Chase

Invesco QQQ Trust Series 1

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions