S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
AMN Healthcare Services Inc (AMN)
AMN Healthcare Services Inc (AMN) Options

AMN AMN Healthcare Services Inc

27.05

1.21 (4.68%)

Last Updated: 07:58:25

Delayed by 15 minutes

AMN Dec 20 2024 30 Call

View Full AMN Chain

0.80 0.23 (40.35%)

Bid	0.70	Volume	33	Exp. Date	20 Dec 2024
Offer	0.85	Open Interest	346	Day's Range	0.55 - 0.85
Open	0.55	Prev Close	0.57	Last Trade	26/11/2024 07:48

AMN Option Chain - 20 Dec 2024

AMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	8.70	11.00	8.30	0.00 %	0	2
20.00	6.30	8.90	0.00	0.00 %	0	0
22.50	3.60	5.60	4.60	0.00 %	0	14
25.00	2.80	3.30	2.77	20.43 %	1	454
30.00	0.70	0.85	0.80	40.35 %	33	346
35.00	0.15	0.30	0.15	7.14 %	11	77
40.00	0.05	0.15	0.10	0.00 %	4	81
45.00	0.10	0.10	0.10	0.00 %	0	43

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.10	0.25	0.10	0.00 %	0	1
20.00	0.10	0.25	0.32	0.00 %	0	164
22.50	0.15	0.50	0.35	-41.67 %	7	149
25.00	1.00	1.15	1.00	-23.08 %	2	284
30.00	2.20	5.80	5.10	0.00 %	0	117
35.00	6.90	9.40	10.90	0.00 %	0	79
40.00	12.00	14.40	15.20	0.00 %	0	59
45.00	16.50	20.00	21.00	0.00 %	0	11

Westpac Banking

AUD vs US Dollar

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions