![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.60 | 12.80 | 14.20 | 11.20 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 7.90 | 10.10 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.80 | 7.00 | 9.02 | 5.90 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 3.60 | 4.00 | 8.00 | 3.80 | 0.00 | 0.00 % | 0 | 13 | - |
22.50 | 1.40 | 2.55 | 3.40 | 1.975 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.85 | 1.05 | 1.00 | 0.95 | -0.05 | -4.76 % | 13 | 159 | 15/2/2025 |
30.00 | 0.10 | 0.30 | 0.18 | 0.20 | -0.04 | -18.18 % | 7 | 626 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
17.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 0.30 | 0.50 | 0.23 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
22.50 | 1.05 | 1.25 | 1.05 | 1.15 | 0.00 | 0.00 % | 0 | 161 | - |
25.00 | 1.50 | 2.70 | 2.65 | 2.10 | 0.05 | 1.92 % | 10 | 165 | 15/2/2025 |
30.00 | 6.50 | 8.30 | 3.80 | 7.40 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions