
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 12.20 | 16.10 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 10.00 | 13.60 | 10.28 | 11.80 | -0.00 | 0.00 % | 0 | 19 | - |
17.50 | 7.90 | 10.70 | 6.56 | 9.30 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 5.40 | 8.10 | 6.00 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 3.00 | 5.40 | 4.10 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 2.05 | 2.20 | 1.50 | 2.125 | -1.25 | -45.45 % | 4 | 169 | 15/3/2025 |
30.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 2 | 614 | 15/3/2025 |
35.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 56 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 144 | - |
20.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 109 | - |
22.50 | 0.05 | 0.20 | 0.12 | 0.125 | -0.21 | -63.64 % | 1 | 256 | 15/3/2025 |
25.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.62 | -60.78 % | 6 | 303 | 15/3/2025 |
30.00 | 1.45 | 4.90 | 4.67 | 3.175 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 7.00 | 10.10 | 9.40 | 8.55 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions