
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.60 | 10.90 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.80 | 8.50 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.30 | 5.50 | 4.58 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 3.30 | 3.50 | 2.90 | 3.40 | 0.70 | 31.82 % | 1 | 22 | 00:46:35 |
20.00 | 1.75 | 1.85 | 1.65 | 1.80 | 0.43 | 35.25 % | 57 | 126 | 01:57:21 |
22.50 | 0.80 | 0.90 | 0.75 | 0.85 | 0.29 | 63.04 % | 22 | 20 | 01:57:49 |
25.00 | 0.25 | 0.45 | 0.39 | 0.35 | 0.14 | 56.00 % | 256 | 37 | 02:22:43 |
30.00 | 0.10 | 0.35 | 0.12 | 0.225 | 0.11 | 1,100.00 % | 5 | 66 | 03:35:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.23 | -51.11 % | 4 | 317 | 04:31:40 |
17.50 | 0.60 | 0.75 | 0.71 | 0.675 | -0.24 | -25.26 % | 306 | 52 | 05:34:01 |
20.00 | 1.60 | 1.80 | 1.66 | 1.70 | -0.84 | -33.60 % | 158 | 6 | 05:36:52 |
22.50 | 2.20 | 3.30 | 3.30 | 2.75 | -0.55 | -14.29 % | 5 | 6 | 05:17:45 |
25.00 | 5.10 | 7.40 | 3.10 | 6.25 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 9.30 | 10.70 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions