We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 9 | Day's Range | 2.21 - 3.30 |
| Open | 3.30 | Prev Close | 3.41 | Last Trade | 31/1/2025 02:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 27.80 | 33.40 | 29.10 | -21.03 % | 1 | 2 |
| 530.00 | 19.40 | 25.70 | 36.60 | 24.91 % | 5 | 7 |
| 540.00 | 12.60 | 18.70 | 24.43 | 0.00 % | 0 | 6 |
| 550.00 | 6.50 | 12.90 | 6.00 | -80.95 % | 5 | 4 |
| 560.00 | 2.90 | 7.50 | 25.01 | 0.00 % | 0 | 9 |
| 570.00 | 1.50 | 4.50 | 3.30 | -81.83 % | 6 | 83 |
| 580.00 | 1.35 | 2.45 | 2.00 | -84.48 % | 48 | 45 |
| 590.00 | 0.80 | 1.50 | 0.90 | -89.55 % | 2 | 40 |
| 600.00 | 0.25 | 3.30 | 0.50 | -91.51 % | 2 | 91 |
| 610.00 | 0.05 | 1.95 | 2.21 | -35.19 % | 3 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 1.70 | 5.90 | 1.90 | -7.32 % | 63 | 93 |
| 530.00 | 3.40 | 7.80 | 2.92 | -1.02 % | 10 | 43 |
| 540.00 | 6.30 | 12.00 | 6.81 | 51.33 % | 21 | 39 |
| 550.00 | 10.10 | 13.80 | 9.40 | 38.24 % | 3 | 49 |
| 560.00 | 13.60 | 20.50 | 18.00 | 83.67 % | 2 | 3 |
| 570.00 | 23.00 | 27.20 | 33.70 | 151.49 % | 2 | 40 |
| 580.00 | 29.70 | 38.00 | 18.10 | 0.00 % | 0 | 10 |
| 590.00 | 41.20 | 45.80 | 23.40 | 0.00 % | 0 | 2 |
| 600.00 | 50.30 | 57.00 | 31.40 | 0.00 % | 0 | 26 |
| 610.00 | 60.10 | 66.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
