Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 9.90 | 10.80 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.60 | 10.00 | 14.15 | 9.30 | 0.00 | 0.00 % | 0 | 12 | - |
71.00 | 7.70 | 9.10 | 10.10 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 6.80 | 8.10 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.30 | 7.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.30 | 6.30 | 4.89 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 4.90 | 5.40 | 7.85 | 5.15 | 0.00 | 0.00 % | 0 | 12 | - |
76.00 | 4.20 | 4.60 | 6.70 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 3.50 | 3.90 | 7.30 | 3.70 | 0.00 | 0.00 % | 0 | 26 | - |
78.00 | 3.00 | 3.20 | 3.50 | 3.10 | -2.50 | -41.67 % | 2 | 19 | 22/3/2025 |
79.00 | 1.45 | 2.65 | 2.55 | 2.05 | -3.05 | -54.46 % | 7 | 8 | 22/3/2025 |
80.00 | 1.95 | 2.15 | 1.90 | 2.05 | -2.55 | -57.30 % | 115 | 104 | 22/3/2025 |
81.00 | 1.50 | 1.65 | 1.51 | 1.575 | -2.29 | -60.26 % | 41 | 45 | 22/3/2025 |
82.00 | 1.15 | 1.30 | 1.17 | 1.225 | -1.78 | -60.34 % | 70 | 53 | 22/3/2025 |
83.00 | 0.85 | 1.00 | 0.88 | 0.925 | -1.62 | -64.80 % | 26 | 40 | 22/3/2025 |
84.00 | 0.60 | 0.65 | 0.65 | 0.625 | -1.40 | -68.29 % | 15 | 24 | 22/3/2025 |
85.00 | 0.40 | 0.55 | 0.44 | 0.475 | -1.31 | -74.86 % | 137 | 221 | 22/3/2025 |
86.00 | 0.30 | 0.40 | 0.32 | 0.35 | -1.03 | -76.30 % | 37 | 51 | 22/3/2025 |
87.00 | 0.20 | 0.30 | 0.36 | 0.25 | -0.74 | -67.27 % | 11 | 42 | 22/3/2025 |
88.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.67 | -77.01 % | 101 | 113 | 22/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.09 | -45.00 % | 20 | 67 | 22/3/2025 |
70.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.01 | 9.09 % | 36 | 2,890 | 22/3/2025 |
71.00 | 0.15 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00 % | 0 | 35 | - |
72.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.20 | -44.44 % | 4 | 14 | 22/3/2025 |
73.00 | 0.35 | 0.40 | 0.41 | 0.375 | 0.17 | 70.83 % | 24 | 35 | 22/3/2025 |
74.00 | 0.45 | 0.60 | 0.45 | 0.525 | 0.14 | 45.16 % | 353 | 37 | 22/3/2025 |
75.00 | 0.65 | 0.80 | 0.75 | 0.725 | 0.35 | 87.50 % | 297 | 281 | 22/3/2025 |
76.00 | 0.90 | 1.10 | 1.00 | 1.00 | 0.45 | 81.82 % | 70 | 73 | 22/3/2025 |
77.00 | 1.20 | 1.50 | 1.30 | 1.35 | 0.60 | 85.71 % | 60 | 74 | 22/3/2025 |
78.00 | 0.95 | 1.90 | 1.84 | 1.425 | 0.94 | 104.44 % | 70 | 121 | 22/3/2025 |
79.00 | 2.00 | 2.25 | 2.00 | 2.125 | 0.80 | 66.67 % | 36 | 17 | 22/3/2025 |
80.00 | 2.50 | 2.70 | 2.60 | 2.60 | 1.08 | 71.05 % | 114 | 234 | 22/3/2025 |
81.00 | 3.00 | 3.50 | 2.80 | 3.25 | 0.98 | 53.85 % | 4 | 36 | 22/3/2025 |
82.00 | 3.60 | 4.30 | 3.60 | 3.95 | 1.25 | 53.19 % | 4 | 35 | 22/3/2025 |
83.00 | 4.30 | 4.80 | 4.72 | 4.55 | 2.15 | 83.66 % | 34 | 70 | 22/3/2025 |
84.00 | 3.30 | 5.80 | 5.40 | 4.55 | 2.31 | 74.76 % | 16 | 30 | 22/3/2025 |
85.00 | 5.70 | 6.70 | 6.23 | 6.20 | 2.39 | 62.24 % | 54 | 91 | 22/3/2025 |
86.00 | 6.60 | 7.70 | 5.80 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 7.40 | 8.80 | 5.70 | 8.10 | 0.00 | 0.00 % | 0 | 3 | - |
88.00 | 8.30 | 9.40 | 9.85 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions