We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 85 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 1,972 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.62 | Last Trade | 07/1/2025 07:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.80 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.90 | 20.80 | 22.80 | 0.00 % | 0 | 12 |
| 55.00 | 11.50 | 16.30 | 19.10 | 0.00 % | 0 | 11 |
| 60.00 | 7.80 | 10.10 | 9.14 | 0.00 % | 0 | 35 |
| 65.00 | 4.00 | 4.30 | 4.70 | 0.00 % | 0 | 8 |
| 70.00 | 0.60 | 0.70 | 0.60 | -3.23 % | 87 | 1,972 |
| 75.00 | 0.05 | 0.20 | 0.17 | 0.00 % | 0 | 260 |
| 80.00 | 0.03 | 0.15 | 0.02 | -33.33 % | 2 | 355 |
| 85.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 384 |
| 90.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 1,402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 2 |
| 55.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 2 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 29 |
| 65.00 | 0.10 | 0.20 | 0.10 | -78.72 % | 9 | 155 |
| 70.00 | 1.35 | 5.00 | 1.55 | -14.36 % | 20 | 334 |
| 75.00 | 4.40 | 6.80 | 6.44 | 0.00 % | 0 | 265 |
| 80.00 | 9.40 | 12.00 | 12.03 | 0.00 % | 0 | 0 |
| 85.00 | 15.10 | 18.20 | 8.60 | 0.00 % | 0 | 0 |
| 90.00 | 18.90 | 23.20 | 16.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
