
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 20.00 | 24.60 | 29.34 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.30 | 19.60 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.00 | 14.60 | 14.10 | 12.30 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 5.50 | 9.70 | 5.15 | 7.60 | -7.05 | -57.79 % | 1 | 10 | 23:39:28 |
60.00 | 1.20 | 5.20 | 1.49 | 3.20 | -0.46 | -23.59 % | 1 | 52 | 01:19:46 |
65.00 | 0.10 | 0.55 | 0.05 | 0.325 | -0.20 | -80.00 % | 1 | 1,766 | 23:37:48 |
70.00 | 0.70 | 0.40 | 0.28 | 0.55 | -0.42 | -60.00 % | 7 | 437 | 03:02:27 |
75.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.10 | 200.00 % | 6 | 245 | 05:23:30 |
80.00 | 0.06 | 1.50 | 0.06 | 0.78 | 0.00 | 0.00 % | 0 | 342 | - |
85.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 5 | 389 | 05:23:10 |
90.00 | 0.13 | 0.70 | 0.13 | 0.415 | 0.00 | 0.00 % | 0 | 93 | - |
95.00 | 0.38 | 0.80 | 0.38 | 0.59 | 0.00 | 0.00 % | 0 | 61 | - |
100.00 | 0.04 | 2.00 | 0.04 | 1.02 | 0.00 | 0.00 % | 0 | 51 | - |
105.00 | 0.08 | 1.95 | 0.08 | 1.015 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 1.20 | 2.15 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.30 | 1.70 | 0.30 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.33 | 1.80 | 0.33 | 1.065 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.05 | 0.45 | 1.60 | 0.25 | 1.30 | 433.33 % | 1 | 35 | 23:30:05 |
60.00 | 0.35 | 2.70 | 0.65 | 1.525 | -1.80 | -73.47 % | 54 | 280 | 05:47:26 |
65.00 | 2.25 | 3.20 | 5.89 | 2.725 | 2.36 | 66.86 % | 3 | 250 | 02:52:04 |
70.00 | 5.10 | 9.40 | 8.40 | 7.25 | 0.00 | 0.00 % | 0 | 244 | - |
75.00 | 10.00 | 14.40 | 16.20 | 12.20 | 0.00 | 0.00 % | 0 | 210 | - |
80.00 | 15.00 | 19.40 | 14.50 | 17.20 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 20.00 | 24.10 | 18.31 | 22.05 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 25.00 | 29.40 | 13.60 | 27.20 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 30.00 | 33.80 | 14.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.00 | 38.30 | 14.50 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 40.00 | 43.80 | 28.41 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 45.00 | 48.30 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions