
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 23.20 | 26.30 | 29.34 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.00 | 21.60 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.60 | 16.60 | 14.10 | 14.60 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 8.60 | 10.40 | 5.15 | 9.50 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 3.40 | 5.40 | 1.49 | 4.40 | 0.00 | 0.00 % | 0 | 52 | - |
65.00 | 0.90 | 1.15 | 1.15 | 1.025 | 0.45 | 64.29 % | 17 | 1,783 | 12/4/2025 |
70.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.18 | -64.29 % | 1 | 431 | 12/4/2025 |
75.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 244 | - |
80.00 | 0.06 | 1.55 | 0.06 | 0.805 | 0.00 | 0.00 % | 0 | 342 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 385 | - |
90.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 93 | - |
95.00 | 0.38 | 0.65 | 0.38 | 0.515 | 0.00 | 0.00 % | 0 | 61 | - |
100.00 | 0.04 | 1.35 | 0.04 | 0.695 | 0.00 | 0.00 % | 0 | 51 | - |
105.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 1.20 | 1.30 | 1.20 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.33 | 1.35 | 0.33 | 0.84 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 1.60 | 0.25 | 1.60 | 0.925 | 0.00 | 0.00 % | 0 | 34 | - |
60.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.41 | -57.75 % | 5 | 316 | 12/4/2025 |
65.00 | 1.40 | 1.60 | 1.84 | 1.50 | -1.68 | -47.73 % | 3 | 250 | 12/4/2025 |
70.00 | 3.50 | 7.50 | 7.60 | 5.50 | 0.00 | 0.00 % | 0 | 166 | - |
75.00 | 8.40 | 11.80 | 16.20 | 10.10 | 0.00 | 0.00 % | 0 | 210 | - |
80.00 | 13.50 | 17.40 | 14.50 | 15.45 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 18.50 | 22.40 | 18.31 | 20.45 | -0.00 | 0.00 % | 0 | 1 | - |
90.00 | 24.60 | 27.00 | 13.60 | 25.80 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 29.60 | 32.30 | 14.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.50 | 37.40 | 14.50 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 38.40 | 42.40 | 28.41 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 44.20 | 47.40 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions