Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 5.40 | 3.92 | -8.84 % | 2 | 2 |
| 16.00 | 2.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.55 | 2.35 | 1.50 | 0.00 % | 0 | 11 |
| 18.00 | 0.90 | 1.05 | 1.00 | 5.26 % | 13 | 154 |
| 19.00 | 0.25 | 0.35 | 0.29 | 7.41 % | 70 | 1,251 |
| 20.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 11 | 978 |
| 21.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 311 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 30 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 71 |
| 17.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 202 |
| 18.00 | 0.15 | 0.25 | 0.20 | -31.03 % | 26 | 940 |
| 19.00 | 0.55 | 0.65 | 0.55 | -23.61 % | 6 | 538 |
| 20.00 | 1.35 | 3.70 | 1.35 | -28.95 % | 12 | 558 |
| 21.00 | 1.95 | 2.60 | 1.70 | 0.00 % | 0 | 4 |
| 22.00 | 2.70 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
