![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 6.70 | 10.00 | 8.23 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.60 | 9.10 | 7.23 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.90 | 7.60 | 6.24 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.60 | 5.40 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.70 | 4.30 | 3.97 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.00 | 4.40 | 2.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.95 | 2.50 | 2.16 | 2.225 | -0.04 | -1.82 % | 1 | 1 | 15/2/2025 |
18.00 | 1.15 | 1.30 | 1.20 | 1.225 | 0.00 | 0.00 % | 10 | 10 | 15/2/2025 |
19.00 | 0.20 | 0.25 | 0.22 | 0.225 | 0.02 | 10.00 % | 59 | 2,426 | 15/2/2025 |
20.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 691 | 15/2/2025 |
21.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 5 | 3 | 15/2/2025 |
22.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.20 | 0.39 | 0.39 | 0.00 | 0.00 % | 2 | 0 | 15/2/2025 |
26.00 | 0.00 | 0.20 | 0.36 | 0.36 | 0.00 | 0.00 % | 2 | 0 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 453 | - |
18.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 1,713 | 15/2/2025 |
19.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 103 | 166 | 15/2/2025 |
20.00 | 0.75 | 0.90 | 0.90 | 0.825 | -0.14 | -13.46 % | 24 | 64 | 15/2/2025 |
21.00 | 0.55 | 1.95 | 2.33 | 1.25 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 2.00 | 3.00 | 3.60 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 2.90 | 4.00 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.20 | 5.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.80 | 6.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.80 | 7.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions