
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 8.50 | 8.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.60 | 7.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.40 | 7.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.40 | 7.10 | 3.82 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.40 | 5.20 | 2.30 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 3.60 | 3.80 | 3.79 | 3.70 | 0.30 | 8.60 % | 5 | 119 | 03:53:08 |
14.00 | 2.40 | 3.20 | 2.72 | 2.80 | 1.22 | 81.33 % | 2 | 71 | 03:08:55 |
15.00 | 1.65 | 1.85 | 1.85 | 1.75 | 0.50 | 37.04 % | 5 | 1,290 | 04:19:09 |
16.00 | 0.75 | 0.95 | 0.85 | 0.85 | 0.23 | 37.10 % | 121 | 1,964 | 03:10:38 |
17.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.14 | 87.50 % | 1,855 | 2,212 | 05:22:10 |
18.00 | 0.00 | 0.05 | 0.04 | 0.01 | 0.03 | 300.00 % | 45 | 93 | 04:27:46 |
19.00 | 0.00 | 0.05 | 0.02 | 0.04 | -0.02 | -50.00 % | 17 | 354 | 01:23:32 |
20.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.10 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 106 | - |
13.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -25.00 % | 4 | 105 | 05:48:41 |
14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 506 | 05:25:43 |
15.00 | 0.00 | 0.15 | 0.07 | 0.07 | -0.08 | -53.33 % | 42 | 104 | 03:40:47 |
16.00 | 0.15 | 0.50 | 0.24 | 0.325 | -0.13 | -35.14 % | 85 | 862 | 05:28:17 |
17.00 | 0.65 | 0.90 | 0.71 | 0.775 | -0.23 | -24.47 % | 61 | 2,004 | 05:45:19 |
18.00 | 1.25 | 1.75 | 1.55 | 1.50 | -0.85 | -35.42 % | 140 | 1,113 | 05:22:33 |
19.00 | 2.20 | 2.75 | 4.18 | 2.475 | 0.00 | 0.00 % | 0 | 202 | - |
20.00 | 3.20 | 3.60 | 6.45 | 3.40 | 0.00 | 0.00 % | 0 | 11 | - |
21.00 | 4.20 | 4.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.20 | 5.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.30 | 6.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.40 | 7.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.40 | 8.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 9.20 | 9.70 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions