ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AS Amer Sports Inc

30.96
1.22 (4.10%)
After Hours
Last Updated: 08:03:34
Delayed by 15 minutes

AS Jan 17 2025 20 Call

8.40 0.00 (0.00%)
Bid 10.30 Volume 0 Exp. Date 17 Jan 2025
Offer 12.70 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.40 Last Trade - -

AS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.1017.700.000.00 %00
17.5012.5015.200.000.00 %00
20.0010.3012.708.400.00 %030
22.507.909.508.600.00 %019
25.005.605.804.805.73 %30174
30.001.401.551.6068.42 %4733,365
35.000.050.350.15200.00 %17178

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.250.250.250.00 %012
17.500.050.250.050.00 %018
20.000.050.050.050.00 %013
22.500.600.100.600.00 %0140
25.000.050.200.050.00 %01,519
30.000.750.950.89-19.09 %1,134188
35.004.205.004.200.00 %012

Your Recent History

Delayed Upgrade Clock