We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.30 | 10.60 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 7.00 | 7.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 4.60 | 5.50 | 4.20 | 5.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 20.00 | 2.20 | 3.10 | 5.40 | 2.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 22.50 | 1.00 | 1.75 | 0.80 | 1.375 | 0.00 | 0.00 % | 0 | 73 | - |
| 25.00 | 0.15 | 0.60 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 70 | - |
| 30.00 | 0.00 | 0.25 | 0.05 | 0.05 | -0.10 | -66.67 % | 10 | 92 | 02:34:47 |
| 35.00 | 0.00 | 0.25 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 29 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.10 | 0.60 | 1.10 | 0.35 | 0.00 | 0.00 % | 0 | 92 | - |
| 20.00 | 0.15 | 1.05 | 1.20 | 0.60 | 0.00 | 0.00 % | 0 | 40 | - |
| 22.50 | 1.30 | 1.95 | 2.40 | 1.625 | 0.00 | 0.00 % | 0 | 253 | - |
| 25.00 | 2.80 | 3.40 | 3.20 | 3.10 | 0.00 | 0.00 % | 50 | 307 | 03:23:46 |
| 30.00 | 7.30 | 9.20 | 7.40 | 8.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 35.00 | 12.50 | 13.20 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
PTT Ng
7 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
