ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AS Amer Sports Inc

28.18
0.68 (2.47%)
21 Dec 2024 - Closed
Delayed by 15 minutes

AS Jan 17 2025 20 Put

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

AS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.6013.800.000.00 %00
17.5010.1011.400.000.00 %00
20.007.708.509.100.00 %030
22.505.307.706.00-7.69 %215
25.003.603.803.8015.15 %2188
30.000.700.900.801.27 %713,171
35.000.050.200.157.14 %11491

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.250.250.250.00 %012
17.500.050.750.050.00 %018
20.000.300.750.300.00 %012
22.500.150.250.600.00 %0140
25.000.350.500.50-21.88 %91,522
30.002.302.702.55-43.33 %1182
35.006.308.107.200.00 %012