ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AS Amer Sports Inc

31.00
0.47 (1.54%)
11 Jan 2025 - Closed
Delayed by 15 minutes

AS Jan 17 2025 25 Call

5.90 1.10 (22.92%)
Bid 5.80 Volume 5 Exp. Date 17 Jan 2025
Offer 6.10 Open Interest 184 Day's Range 5.90 - 5.90
Open 5.90 Prev Close 4.80 Last Trade 11/1/2025 07:54

AS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.5017.800.000.00 %00
17.5013.0015.300.000.00 %00
20.0010.6012.808.400.00 %030
22.507.909.008.600.00 %019
25.005.806.105.9022.92 %5184
30.001.651.901.642.50 %4263,411
35.000.150.250.08-46.67 %1191

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.250.650.250.00 %012
17.500.050.050.050.00 %018
20.000.050.250.050.00 %013
22.500.600.100.600.00 %0140
25.000.050.400.050.00 %01,519
30.000.750.950.84-5.62 %1601,117
35.004.004.704.200.00 %012