![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 28.90 | 32.20 | 36.10 | 30.55 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 23.00 | 26.80 | 31.60 | 24.90 | 0.00 | 0.00 % | 0 | 53 | - |
55.00 | 18.70 | 22.10 | 26.60 | 20.40 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 14.10 | 17.20 | 21.70 | 15.65 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 8.90 | 12.20 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.30 | 7.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.05 | 1.85 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.25 | 2.20 | 5.63 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.40 | 1.40 | 0.40 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 37 | - |
95.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 0.38 | 1.75 | 0.38 | 1.065 | 0.00 | 0.00 % | 0 | 230 | - |
105.00 | 2.00 | 1.75 | 2.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 0.80 | 4.50 | 0.42 | 2.65 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 3.00 | 6.50 | 4.14 | 4.75 | 1.04 | 33.55 % | 8 | 621 | 15/2/2025 |
85.00 | 7.30 | 12.00 | 1.90 | 9.65 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 13.00 | 16.30 | 2.05 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.90 | 21.50 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.40 | 26.30 | 14.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.70 | 31.50 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 33.10 | 36.60 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 37.60 | 41.70 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 43.20 | 46.30 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions