
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 6.80 | 8.20 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.80 | 7.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.80 | 5.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.90 | 3.30 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.00 | 2.25 | 2.65 | 2.125 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 1.25 | 1.35 | 1.30 | 1.30 | -0.20 | -13.33 % | 2 | 1 | 02:22:35 |
17.00 | 0.60 | 0.70 | 0.50 | 0.65 | -0.44 | -46.81 % | 4 | 378 | 01:39:38 |
18.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 275 | - |
19.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 136 | - |
20.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 20 | - |
21.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 77 | - |
22.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 56 | - |
23.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 126 | - |
24.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 336 | - |
25.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.15 | 0.25 | 0.17 | 0.20 | 0.00 | 0.00 % | 0 | 43 | - |
17.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.10 | 20.00 % | 1 | 164 | 01:34:03 |
18.00 | 1.15 | 1.25 | 1.10 | 1.20 | 0.14 | 14.58 % | 1 | 59 | 01:30:26 |
19.00 | 1.90 | 2.25 | 1.85 | 2.075 | 0.00 | 0.00 % | 0 | 57,870 | - |
20.00 | 2.90 | 3.10 | 2.55 | 3.00 | 0.00 | 0.00 % | 0 | 3,066 | - |
21.00 | 3.80 | 4.30 | 0.93 | 4.05 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 4.80 | 5.10 | 3.85 | 4.95 | 0.00 | 0.00 % | 0 | 17 | - |
23.00 | 5.70 | 6.20 | 2.20 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.80 | 7.20 | 6.00 | 7.00 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 7.70 | 8.20 | 3.02 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 8.80 | 9.10 | 6.04 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions