
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 95.90 | 99.70 | 0.00 | 97.80 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 85.50 | 89.70 | 0.00 | 87.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 75.60 | 79.70 | 0.00 | 77.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 66.10 | 69.60 | 0.00 | 67.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 56.20 | 59.50 | 0.00 | 57.85 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 46.10 | 49.90 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 36.70 | 40.30 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 27.30 | 30.50 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 18.40 | 21.70 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 12.10 | 14.00 | 10.50 | 13.05 | 0.00 | 0.00 % | 1 | 0 | 01/3/2025 |
300.00 | 5.70 | 8.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 2.25 | 5.00 | 2.68 | 3.625 | -5.92 | -68.84 % | 1 | 1 | 01/3/2025 |
320.00 | 1.10 | 2.70 | 5.07 | 1.90 | 0.00 | 0.00 % | 0 | 41 | - |
330.00 | 0.20 | 2.40 | 1.35 | 1.30 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 0.05 | 1.65 | 1.10 | 0.85 | 0.00 | 0.00 % | 0 | 19 | - |
350.00 | 3.10 | 2.15 | 3.10 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 2.00 | 2.15 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 2.23 | 1.35 | 2.23 | 1.79 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.05 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.05 | 2.00 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.10 | 2.35 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.05 | 1.00 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 1.05 | 1.55 | 0.75 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 1.50 | 2.85 | 1.20 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 4.30 | 6.70 | 1.68 | 5.50 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 8.40 | 11.00 | 5.32 | 9.70 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 13.80 | 16.90 | 17.00 | 15.35 | 7.30 | 75.26 % | 1 | 4 | 01/3/2025 |
320.00 | 22.10 | 25.50 | 14.40 | 23.80 | 0.00 | 0.00 % | 0 | 13 | - |
330.00 | 31.70 | 34.90 | 12.40 | 33.30 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 41.40 | 44.70 | 30.80 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 51.20 | 55.00 | 26.40 | 53.10 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 61.20 | 65.50 | 0.00 | 63.35 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 70.90 | 75.00 | 0.00 | 72.95 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 81.00 | 85.00 | 0.00 | 83.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 91.10 | 95.00 | 0.00 | 93.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions