Azul AZUL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL)
Azul SA (AZUL) Options

Azul SA (AZUL)

1.905

0.065

( 3.53% )

Updated: 06:28:31

Delayed by 15 minutes

AZUL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.30	1.45	1.35	1.375	0.00	0.00 %	0	0	-
1.00	0.85	1.00	0.00	0.925	0.00	0.00 %	0	0	-
1.50	0.25	0.50	0.60	0.375	0.00	0.00 %	0	103	-
2.00	0.05	0.15	0.12	0.10	0.02	20.00 %	11	650	03:12:57
2.50	0.03	0.10	0.03	0.065	0.00	0.00 %	4	50	02:20:42
3.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	342	-
3.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	250	502	02:19:34
2.00	0.10	0.30	0.17	0.20	-0.13	-43.33 %	1	1,058	02:15:43
2.50	0.60	0.70	0.76	0.65	0.00	0.00 %	0	138	-
3.00	0.65	2.85	1.40	1.75	0.00	0.00 %	0	5	-
3.50	1.15	3.80	0.00	2.475	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTOGBit Origin Ltd	US$ 0.7098 (153.50%)	548.92M
SUNESUNation Energy Inc	US$ 0.4015 (126.71%)	456.06M
DWTXDogwood Therapeutics Inc	US$ 6.7194 (51.68%)	22.61M
ARBBARB IOT Group Ltd	US$ 1.125 (46.29%)	16.6M
BOWNUBowen Acquisition Corporation	US$ 4.85 (34.72%)	72.31k
ALBTAvalon GloboCare Corporation	US$ 7.17 (-34.22%)	535.3k
SCNXScienture Holdings Inc	US$ 1.5891 (-34.06%)	1.39M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4651 (-28.67%)	1.07M
AGMHAGM Group Holdings Inc	US$ 0.1571 (-26.93%)	35.24M
OCTOEightco Holdings Inc	US$ 1.1101 (-24.99%)	296.75k
BTOGBit Origin Ltd	US$ 0.7098 (153.50%)	548.92M
SUNESUNation Energy Inc	US$ 0.4015 (126.71%)	456.06M
NVDANVIDIA Corporation	US$ 112.3781 (1.64%)	259.2M
ICONIcon Energy Corporation	US$ 0.1815 (25.17%)	124.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.775 (0.23%)	123.61M

glenn1919

glenn1919 1 month ago

AZUL..........................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

AZUL...........................................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

AZUL.....................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

kittycattttt

kittycattttt 1 year ago

This one is looking sharpe🔥🔥

dodgerdog

dodgerdog 1 year ago

Goldman Sachs upgraded Azul to buy from neutral, price target $18.30

dodgerdog

dodgerdog 2 years ago

Finally good news that all of us were waiting for!!

prof81

prof81 2 years ago

Surprised no one is here;) azul is a gold mine

Wakebe

Wakebe 5 years ago

June 16....we about to see azul and gol explode up 8 dollars a share ....watch and learn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions