Azul AZUL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL)
Azul SA (AZUL) Options

Azul SA (AZUL)

1.7906

-0.1994

( -10.02% )

Updated: 03:51:16

Delayed by 15 minutes

AZUL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.20	1.40	0.00	1.30	0.00	0.00 %	0	0	-
1.00	0.70	0.90	0.00	0.80	0.00	0.00 %	0	0	-
1.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	53	-
2.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1,461	-
3.00	0.15	0.45	0.15	0.30	0.00	0.00 %	0	7	-
3.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	400	-
4.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	674	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.15	0.25	0.10	0.20	0.00	0.00 %	0	608	-
2.50	0.65	0.95	0.65	0.80	0.00	0.00 %	0	1,688	-
3.00	0.80	1.70	0.00	1.25	0.00	0.00 %	0	0	-
3.50	1.45	2.20	0.00	1.825	0.00	0.00 %	0	0	-
4.00	1.85	2.70	1.80	2.275	0.00	0.00 %	0	10	-
4.50	2.35	3.20	0.00	2.775	0.00	0.00 %	0	0	-
5.00	2.85	3.70	2.92	3.275	0.00	0.00 %	0	93	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LITMSnow Lake Resources Ltd	US$ 0.811 (343.17%)	689.4M
PLRZPolyrizon Ltd	US$ 3.1107 (196.26%)	116.11M
NUKKNukkleus Inc	US$ 27.50 (131.48%)	25.62M
NVNINVNI Group Ltd	US$ 0.9308 (116.52%)	9.38M
CGTXCognition Therapeutics Inc	US$ 0.8119 (78.48%)	231.03M
XCHXCHG Ltd	US$ 4.40 (-81.14%)	1.52M
CRVSCorvus Pharmaceuticals Inc	US$ 3.82 (-48.31%)	9.4M
RNAZTransCode Therapeutics Inc	US$ 3.75 (-40.62%)	589.61k
OPTXSyntec Optics Holdings Inc	US$ 2.3311 (-33.96%)	2.95M
PTPIPetros Pharmaceuticals Inc	US$ 0.3599 (-28.02%)	5.54M
LITMSnow Lake Resources Ltd	US$ 0.811 (343.17%)	694.41M
CGTXCognition Therapeutics Inc	US$ 0.8119 (78.48%)	233.58M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3844 (15.12%)	209.59M
RGTIRigetti Computing Inc	US$ 11.1798 (0.45%)	167.25M
QUBTQuantum Computing Inc	US$ 22.00 (31.03%)	131.65M

glenn1919

glenn1919 3 months ago

AZUL...........................................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

AZUL.....................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

kittycattttt

kittycattttt 1 year ago

This one is looking sharpe🔥🔥

dodgerdog

dodgerdog 1 year ago

Goldman Sachs upgraded Azul to buy from neutral, price target $18.30

dodgerdog

dodgerdog 2 years ago

Finally good news that all of us were waiting for!!

prof81

prof81 2 years ago

Surprised no one is here;) azul is a gold mine

Wakebe

Wakebe 5 years ago

June 16....we about to see azul and gol explode up 8 dollars a share ....watch and learn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions