Azul AZUL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL)
Azul SA (AZUL) Options

Azul SA (AZUL)

1.825

-0.025

( -1.35% )

Updated: 02:00:02

Delayed by 15 minutes

AZUL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.25	1.40	1.35	1.325	0.00	0.00 %	0	0	-
1.00	0.75	0.90	0.85	0.825	0.00	0.00 %	0	0	-
1.50	0.40	0.40	0.40	0.40	0.00	0.00 %	0	5	-
2.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	674	-
2.50	0.03	0.15	0.03	0.09	0.00	0.00 %	0	50	-
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	342	-
3.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	765	-
2.00	0.15	0.25	0.15	0.20	-0.05	-25.00 %	10	1,052	00:39:38
2.50	0.65	0.75	0.76	0.70	0.00	0.00 %	0	138	-
3.00	0.85	1.35	1.16	1.10	0.00	0.00 %	0	1	-
3.50	1.25	2.00	0.00	1.625	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RNAZTransCode Therapeutics Inc	US$ 1.5018 (95.04%)	136.65M
XHLDTEN Holdings Inc	US$ 1.829 (83.38%)	36.37M
RGCRegencell Bioscience Holdings Ltd	US$ 60.72 (34.93%)	624.68k
GLTOGalecto Inc	US$ 5.5394 (33.80%)	1.28M
VVPRVivoPower International PLC	US$ 1.1193 (32.01%)	48.52M
KZIAKazia Therapeutics Ltd	US$ 0.9824 (-79.89%)	35.51k
DMNDamon Inc	US$ 0.0363 (-70.82%)	203.18M
YHCLQR House Inc	US$ 1.1801 (-48.01%)	4.12M
SOWGSow Good Inc	US$ 1.7001 (-38.18%)	329.99k
TELATELA Bio Inc	US$ 1.46 (-37.61%)	1.28M
DMNDamon Inc	US$ 0.0363 (-70.82%)	205.38M
RNAZTransCode Therapeutics Inc	US$ 1.5018 (95.04%)	137.57M
LITMSnow Lake Resources Ltd	US$ 0.6615 (10.10%)	90.81M
NVDANVIDIA Corporation	US$ 116.29 (-1.89%)	87.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.474 (3.85%)	85.6M

glenn1919

glenn1919 2 months ago

AZUL..........................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

AZUL...........................................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

AZUL.....................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

kittycattttt

kittycattttt 1 year ago

This one is looking sharpe🔥🔥

dodgerdog

dodgerdog 2 years ago

Goldman Sachs upgraded Azul to buy from neutral, price target $18.30

dodgerdog

dodgerdog 2 years ago

Finally good news that all of us were waiting for!!

prof81

prof81 2 years ago

Surprised no one is here;) azul is a gold mine

Wakebe

Wakebe 5 years ago

June 16....we about to see azul and gol explode up 8 dollars a share ....watch and learn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions