We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.83 | Volume | 389 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 1,666 | Day's Range | 0.70 - 1.32 |
| Open | 0.70 | Prev Close | 1.09 | Last Trade | 13/3/2025 04:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.37 | 2.54 | 2.50 | 4.60 % | 166 | 42 |
| 38.00 | 1.94 | 2.06 | 1.83 | -7.11 % | 53 | 217 |
| 38.50 | 1.56 | 1.61 | 1.37 | -6.16 % | 178 | 75 |
| 39.00 | 1.14 | 1.18 | 1.16 | 0.87 % | 128 | 539 |
| 39.50 | 0.79 | 0.80 | 0.80 | 1.27 % | 1,071 | 457 |
| 40.00 | 0.50 | 0.51 | 0.52 | -8.77 % | 4,519 | 4,262 |
| 40.50 | 0.28 | 0.29 | 0.29 | -17.14 % | 2,033 | 2,598 |
| 41.00 | 0.14 | 0.15 | 0.15 | -34.78 % | 1,353 | 2,353 |
| 41.50 | 0.06 | 0.07 | 0.07 | -50.00 % | 4,713 | 2,850 |
| 42.00 | 0.02 | 0.03 | 0.03 | -66.67 % | 3,775 | 3,637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.04 | 0.05 | 0.04 | -71.43 % | 441 | 9,125 |
| 38.00 | 0.07 | 0.08 | 0.09 | -59.09 % | 1,849 | 3,805 |
| 38.50 | 0.12 | 0.13 | 0.12 | -62.50 % | 3,469 | 1,643 |
| 39.00 | 0.20 | 0.21 | 0.21 | -54.35 % | 1,056 | 1,658 |
| 39.50 | 0.34 | 0.35 | 0.35 | -46.97 % | 1,930 | 1,584 |
| 40.00 | 0.54 | 0.56 | 0.54 | -41.94 % | 710 | 1,776 |
| 40.50 | 0.83 | 0.85 | 0.82 | -24.77 % | 389 | 1,666 |
| 41.00 | 1.18 | 1.21 | 1.20 | -9.77 % | 1,006 | 3,558 |
| 41.50 | 1.59 | 1.65 | 2.16 | 0.93 % | 11 | 722 |
| 42.00 | 2.00 | 2.29 | 2.20 | -6.38 % | 81 | 1,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
