We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.75 | Volume | 11 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.01 | Open Interest | 722 | Day's Range | 1.22 - 2.16 |
| Open | 1.22 | Prev Close | 2.14 | Last Trade | 13/3/2025 02:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.12 | 2.52 | 2.17 | -9.21 % | 164 | 42 |
| 38.00 | 1.79 | 2.03 | 1.83 | -7.11 % | 53 | 217 |
| 38.50 | 1.38 | 1.56 | 1.37 | -6.16 % | 178 | 75 |
| 39.00 | 1.02 | 1.05 | 1.00 | -13.04 % | 110 | 539 |
| 39.50 | 0.69 | 0.71 | 0.64 | -18.99 % | 1,055 | 457 |
| 40.00 | 0.42 | 0.44 | 0.41 | -28.07 % | 4,264 | 4,262 |
| 40.50 | 0.23 | 0.24 | 0.21 | -40.00 % | 1,818 | 2,598 |
| 41.00 | 0.12 | 0.13 | 0.12 | -47.83 % | 1,181 | 2,353 |
| 41.50 | 0.05 | 0.06 | 0.06 | -57.14 % | 4,635 | 2,850 |
| 42.00 | 0.02 | 0.03 | 0.03 | -66.67 % | 3,658 | 3,637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.06 | 0.05 | -64.29 % | 440 | 9,125 |
| 38.00 | 0.09 | 0.10 | 0.09 | -59.09 % | 1,837 | 3,805 |
| 38.50 | 0.15 | 0.16 | 0.17 | -46.88 % | 3,414 | 1,643 |
| 39.00 | 0.25 | 0.26 | 0.28 | -39.13 % | 1,038 | 1,658 |
| 39.50 | 0.41 | 0.43 | 0.44 | -33.33 % | 1,843 | 1,584 |
| 40.00 | 0.64 | 0.66 | 0.69 | -25.81 % | 613 | 1,776 |
| 40.50 | 0.95 | 0.99 | 0.92 | -15.60 % | 363 | 1,666 |
| 41.00 | 1.19 | 1.42 | 1.39 | 4.51 % | 406 | 3,558 |
| 41.50 | 1.75 | 2.01 | 2.16 | 0.93 % | 11 | 722 |
| 42.00 | 2.06 | 2.34 | 2.24 | -4.68 % | 80 | 1,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
