We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.21 | Volume | 1,099 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 2,276 | Day's Range | 0.18 - 0.58 |
| Open | 0.30 | Prev Close | 0.34 | Last Trade | 12/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.39 | 2.39 | 2.39 | 0.00 % | 0 | 42 |
| 38.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 217 |
| 38.50 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 75 |
| 39.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 539 |
| 39.50 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 457 |
| 40.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 4,262 |
| 40.50 | 0.34 | 0.36 | 0.35 | -32.69 % | 2,483 | 1,245 |
| 41.00 | 0.21 | 0.23 | 0.23 | -32.35 % | 1,099 | 2,276 |
| 41.50 | 0.13 | 0.14 | 0.14 | -41.67 % | 1,291 | 2,777 |
| 42.00 | 0.08 | 0.09 | 0.09 | -40.00 % | 3,533 | 2,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.13 | 0.15 | 0.14 | -22.22 % | 2,053 | 8,900 |
| 38.00 | 0.21 | 0.22 | 0.22 | -12.00 % | 2,797 | 5,625 |
| 38.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 1,643 |
| 39.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 1,658 |
| 39.50 | 0.65 | 0.68 | 0.66 | -4.35 % | 2,547 | 556 |
| 40.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 1,776 |
| 40.50 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 1,666 |
| 41.00 | 1.58 | 1.64 | 1.33 | -14.19 % | 678 | 3,399 |
| 41.50 | 1.89 | 2.19 | 2.14 | 9.18 % | 8 | 725 |
| 42.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 1,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
