We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 1,118 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 1,658 | Day's Range | 0.17 - 0.49 |
| Open | 0.20 | Prev Close | 0.46 | Last Trade | 13/3/2025 04:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.30 | 2.50 | 2.50 | 4.60 % | 166 | 42 |
| 38.00 | 1.89 | 2.12 | 1.83 | -7.11 % | 53 | 217 |
| 38.50 | 1.52 | 1.58 | 1.60 | 9.59 % | 179 | 75 |
| 39.00 | 1.11 | 1.16 | 1.13 | -1.74 % | 168 | 539 |
| 39.50 | 0.77 | 0.79 | 0.92 | 16.46 % | 1,250 | 457 |
| 40.00 | 0.48 | 0.49 | 0.53 | -7.02 % | 4,671 | 4,262 |
| 40.50 | 0.27 | 0.28 | 0.27 | -22.86 % | 2,602 | 2,598 |
| 41.00 | 0.14 | 0.15 | 0.14 | -39.13 % | 1,675 | 2,353 |
| 41.50 | 0.06 | 0.07 | 0.07 | -50.00 % | 4,778 | 2,850 |
| 42.00 | 0.03 | 0.04 | 0.03 | -66.67 % | 5,691 | 3,637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.03 | 0.04 | 0.03 | -78.57 % | 454 | 9,125 |
| 38.00 | 0.06 | 0.07 | 0.06 | -72.73 % | 1,958 | 3,805 |
| 38.50 | 0.11 | 0.12 | 0.10 | -68.75 % | 3,478 | 1,643 |
| 39.00 | 0.20 | 0.21 | 0.21 | -54.35 % | 1,118 | 1,658 |
| 39.50 | 0.34 | 0.36 | 0.34 | -48.48 % | 2,264 | 1,584 |
| 40.00 | 0.55 | 0.57 | 0.51 | -45.16 % | 742 | 1,776 |
| 40.50 | 0.84 | 0.86 | 0.75 | -31.19 % | 399 | 1,666 |
| 41.00 | 1.19 | 1.24 | 1.20 | -9.77 % | 1,006 | 3,558 |
| 41.50 | 1.62 | 1.67 | 1.42 | -33.64 % | 12 | 722 |
| 42.00 | 2.07 | 2.14 | 1.95 | -17.02 % | 82 | 1,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
