Banco BBVA Argentina BBAR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Banco BBVA Argentina SA (BBAR)
Banco BBVA Argentina SA (BBAR) Options

Banco BBVA Argentina SA (BBAR)

20.82

0.11

(0.53%)

At close: 30 April 6:00AM

Delayed by 15 minutes

20.82

0.00

( 0.00% )

After Hours: 7:30AM

Delayed by 15 minutes

BBAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	9.20	11.60	0.00	10.40	0.00	0.00 %	0	0	-
12.00	8.20	10.80	0.00	9.50	0.00	0.00 %	0	0	-
13.00	7.20	9.80	0.00	8.50	0.00	0.00 %	0	0	-
14.00	6.30	8.80	6.22	7.55	0.00	0.00 %	0	5	-
15.00	5.40	7.60	0.00	6.50	0.00	0.00 %	0	0	-
16.00	4.50	5.40	5.18	4.95	0.00	0.00 %	0	2	-
17.00	3.80	4.20	3.87	4.00	0.37	10.57 %	1	301	00:00:25
18.00	2.95	3.30	3.60	3.125	0.00	0.00 %	0	49	-
19.00	2.20	2.50	3.05	2.35	0.45	17.31 %	1	420	23:30:05
20.00	0.70	1.90	2.08	1.30	0.00	0.00 %	0	23	-
21.00	0.80	1.35	1.02	1.075	-0.05	-4.67 %	2	87	00:00:25
22.00	0.50	0.80	0.80	0.65	0.10	14.29 %	2	111	23:37:07
23.00	0.25	0.55	0.27	0.40	-0.16	-37.21 %	7	201	02:02:43
24.00	0.10	0.25	0.20	0.175	-0.25	-55.56 %	2	27	01:47:00
25.00	0.10	0.20	0.22	0.15	0.00	0.00 %	0	208	-
26.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	220	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	1	-
14.00	0.00	0.75	0.17	0.17	0.00	0.00 %	0	200	-
15.00	0.00	0.65	1.54	1.54	0.00	0.00 %	0	18	-
16.00	0.00	0.25	0.16	0.16	0.00	0.00 %	0	1,655	-
17.00	0.00	1.20	0.20	0.20	0.00	0.00 %	20	43	05:55:01
18.00	0.25	0.75	0.35	0.50	0.00	0.00 %	60	291	05:55:09
19.00	0.40	0.70	0.43	0.55	0.00	0.00 %	0	11	-
20.00	0.75	1.00	0.95	0.875	0.00	0.00 %	0	9	-
21.00	1.05	1.40	1.55	1.225	0.00	0.00 %	0	4	-
22.00	1.60	2.00	2.05	1.80	0.05	2.50 %	1	5	01:16:39
23.00	2.35	2.75	1.87	2.55	0.00	0.00 %	0	1	-
24.00	1.70	5.50	0.00	3.60	0.00	0.00 %	0	0	-
25.00	2.60	6.40	3.36	4.50	0.00	0.00 %	0	2	-
26.00	3.70	7.40	5.90	5.55	0.00	0.00 %	0	17	-
27.00	4.50	8.20	0.00	6.35	0.00	0.00 %	0	0	-
28.00	6.50	9.30	0.00	7.90	0.00	0.00 %	0	0	-
29.00	6.60	10.30	0.00	8.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GCTKGlucoTrack Inc	US$ 0.245 (42.94%)	6.96M
PTPIPetros Pharmaceuticals Inc	US$ 0.0182 (40.00%)	32.82M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 18.12 (30.36%)	127.92k
OCTOEightco Holdings Inc	US$ 1.68 (28.24%)	173.65k
DGLYDigital Ally Inc	US$ 0.0474 (25.73%)	15.42M
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 8.18 (-30.32%)	605k
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 22.34 (-29.92%)	1.81M
RADXRadiopharm Theranostics Ltd	US$ 3.05 (-23.75%)	5.38k
CYCCCyclacel Pharmaceuticals Inc	US$ 0.2483 (-18.27%)	1.8M
LGMKLogicMark Inc	US$ 0.0136 (-16.56%)	65.26M
LGMKLogicMark Inc	US$ 0.0136 (-16.56%)	65.26M
PTPIPetros Pharmaceuticals Inc	US$ 0.0185 (42.31%)	32.91M
GNLNGreenlane Holdings Inc	US$ 0.0124 (-2.36%)	22.58M
NVNINVNI Group Ltd	US$ 0.245 (15.02%)	20.51M
DGLYDigital Ally Inc	US$ 0.0474 (25.73%)	15.42M

Monksdream

Monksdream 3 months ago

crowin

crowin 4 months ago

Great Bearish stock from 5.02

Now 21.58

makinezmoney

makinezmoney 2 years ago

$BBAR: Helluva year for BBAR... now 6.40

Remember what I said earlier this year ????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170877267

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.80............. Argentina stiillllllllllllll HOT !!!!!!!!!!

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: More highs....... now 4.50

Big time money making in Argentina............. THANK U MESSI

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: OOOOOoohhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaa

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.34............. not done yet

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Gonna be a good year for Argentina.............

I could see BBAR going to $7

EASY

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Messi wins the WorldCUP.... and BBAR rockets

How about that............ up almost $2/sh since December 19 when they won

Any surprise there.

Moved from 2.80 to now $4.20

GO $BBAR

123crazyjerry

123crazyjerry 5 years ago

I notice this is a brand new board, does anyone have any idea, if this stock is as good as the 10 best Penny Stocks under 5.00 claim? Always nervous with new Ihub boards.

makinezmoney

makinezmoney 5 years ago

$BBAR: Look at her go....... straight up

Now hitting $5.20.

Bottom bouncer in action.

GO $BBAR

Banco BBVA Argentina

GB00BSG2DD96 20270610 14...

BNP Paribas Issuance

ARK Autonomous Technolog...

INTESA SANPAOLO

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

IT0005561672 20250915 59...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions