We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.05 | Volume | 11 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 149 | Day's Range | 4.55 - 5.44 |
| Open | 5.44 | Prev Close | 5.30 | Last Trade | 04/3/2025 06:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 6.40 | 6.85 | 8.30 | -5.14 % | 41 | 5 |
| 84.00 | 5.75 | 6.20 | 7.45 | 0.00 % | 1 | 0 |
| 85.00 | 5.20 | 5.35 | 5.67 | -8.84 % | 32 | 68 |
| 86.00 | 4.60 | 4.75 | 6.40 | 22.37 % | 1 | 23 |
| 87.00 | 4.05 | 4.20 | 4.55 | -14.15 % | 11 | 149 |
| 88.00 | 3.60 | 3.70 | 3.80 | -18.28 % | 65 | 198 |
| 89.00 | 3.15 | 3.25 | 3.22 | -28.76 % | 113 | 83 |
| 90.00 | 2.73 | 2.84 | 2.97 | -21.84 % | 142 | 248 |
| 91.00 | 2.33 | 2.55 | 2.43 | -25.23 % | 246 | 2,304 |
| 92.00 | 2.00 | 2.17 | 2.08 | -32.03 % | 190 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 1.55 | 1.78 | 1.71 | 36.80 % | 147 | 175 |
| 84.00 | 1.95 | 2.12 | 1.99 | 24.38 % | 312 | 81 |
| 85.00 | 2.31 | 2.49 | 2.24 | 24.44 % | 793 | 131 |
| 86.00 | 2.75 | 2.90 | 2.70 | 13.92 % | 204 | 247 |
| 87.00 | 3.25 | 3.35 | 3.29 | 28.02 % | 526 | 106 |
| 88.00 | 3.75 | 3.85 | 3.85 | 42.07 % | 197 | 92 |
| 89.00 | 4.25 | 4.35 | 4.23 | 29.36 % | 363 | 171 |
| 90.00 | 4.75 | 4.95 | 4.85 | 29.33 % | 279 | 140 |
| 91.00 | 5.40 | 5.55 | 4.67 | -6.60 % | 15 | 117 |
| 92.00 | 6.05 | 6.25 | 5.75 | 4.93 % | 50 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
