ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BBY Best Buy Company

87.35
-2.56 (-2.85%)
Last Updated: 07:05:15
Delayed by 15 minutes

BBY Mar 7 2025 84 Call

7.45 0.00 (0.00%)
Bid 5.50 Volume 1 Exp. Date 07 Mar 2025
Offer 5.80 Open Interest 0 Day's Range 7.45 - 7.45
Open 7.45 Prev Close 0.00 Last Trade 04/3/2025 02:22

BBY Option Chain - 07 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.006.807.158.20-10.28 %23111
83.006.156.458.30-5.14 %415
84.005.505.807.450.00 %10
85.004.905.205.05-18.81 %3868
86.004.304.606.4022.37 %123
87.003.854.104.55-14.15 %11149
88.003.353.603.45-25.81 %70198
89.002.913.153.00-33.63 %12083
90.002.532.722.58-32.11 %152248
91.002.142.372.43-25.23 %2462,304

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.001.511.661.4232.71 %161224
83.001.762.002.0060.00 %152175
84.002.162.352.2741.88 %31381
85.002.562.752.6748.33 %805131
86.002.943.202.7013.92 %204247
87.003.453.653.5437.74 %529106
88.003.954.154.0047.60 %19892
89.004.554.754.4536.09 %365171
90.005.105.355.1938.40 %282140
91.005.706.005.6012.00 %17117