We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.55 | Volume | 30 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 68 | Day's Range | 6.30 - 6.90 |
| Open | 6.90 | Prev Close | 6.22 | Last Trade | 04/3/2025 03:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 6.85 | 7.05 | 8.30 | -5.14 % | 41 | 5 |
| 84.00 | 6.15 | 6.50 | 7.45 | 0.00 % | 1 | 0 |
| 85.00 | 5.55 | 5.70 | 6.30 | 1.29 % | 30 | 68 |
| 86.00 | 4.90 | 5.10 | 6.40 | 22.37 % | 1 | 23 |
| 87.00 | 4.35 | 4.50 | 4.55 | -14.15 % | 11 | 149 |
| 88.00 | 3.85 | 4.00 | 3.93 | -15.48 % | 52 | 198 |
| 89.00 | 3.35 | 3.50 | 3.41 | -24.56 % | 109 | 83 |
| 90.00 | 2.93 | 3.00 | 3.06 | -19.47 % | 113 | 248 |
| 91.00 | 2.53 | 2.63 | 2.67 | -17.85 % | 243 | 2,304 |
| 92.00 | 2.14 | 2.27 | 2.21 | -27.78 % | 188 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 1.51 | 1.61 | 1.52 | 21.60 % | 146 | 175 |
| 84.00 | 1.81 | 1.93 | 1.78 | 11.25 % | 287 | 81 |
| 85.00 | 2.18 | 2.27 | 2.24 | 24.44 % | 793 | 131 |
| 86.00 | 2.57 | 2.65 | 2.49 | 5.06 % | 194 | 247 |
| 87.00 | 3.00 | 3.10 | 2.90 | 12.84 % | 523 | 106 |
| 88.00 | 3.45 | 3.55 | 3.47 | 28.04 % | 195 | 92 |
| 89.00 | 4.00 | 4.10 | 3.97 | 21.41 % | 362 | 171 |
| 90.00 | 4.50 | 4.65 | 4.45 | 18.67 % | 278 | 140 |
| 91.00 | 5.10 | 5.25 | 4.67 | -6.60 % | 15 | 117 |
| 92.00 | 5.75 | 5.85 | 5.75 | 4.93 % | 50 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
