We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.45 | Volume | 278 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 140 | Day's Range | 3.50 - 4.60 |
| Open | 3.68 | Prev Close | 3.75 | Last Trade | 04/3/2025 06:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 6.95 | 7.30 | 8.30 | -5.14 % | 41 | 5 |
| 84.00 | 6.25 | 6.55 | 7.45 | 0.00 % | 1 | 0 |
| 85.00 | 5.55 | 5.85 | 6.30 | 1.29 % | 30 | 68 |
| 86.00 | 4.70 | 5.10 | 6.40 | 22.37 % | 1 | 23 |
| 87.00 | 4.40 | 4.55 | 4.55 | -14.15 % | 11 | 149 |
| 88.00 | 3.85 | 4.00 | 4.05 | -12.90 % | 50 | 198 |
| 89.00 | 3.40 | 3.50 | 3.52 | -22.12 % | 106 | 83 |
| 90.00 | 2.90 | 3.05 | 3.06 | -19.47 % | 113 | 248 |
| 91.00 | 2.57 | 2.66 | 2.67 | -17.85 % | 243 | 2,304 |
| 92.00 | 2.18 | 2.27 | 2.28 | -25.49 % | 187 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 1.47 | 1.71 | 1.52 | 21.60 % | 146 | 175 |
| 84.00 | 1.74 | 1.90 | 1.78 | 11.25 % | 287 | 81 |
| 85.00 | 2.05 | 2.24 | 2.15 | 19.44 % | 791 | 131 |
| 86.00 | 2.50 | 2.63 | 2.49 | 5.06 % | 194 | 247 |
| 87.00 | 2.94 | 3.05 | 2.90 | 12.84 % | 523 | 106 |
| 88.00 | 3.40 | 3.65 | 3.38 | 24.72 % | 193 | 92 |
| 89.00 | 3.90 | 4.05 | 3.97 | 21.41 % | 362 | 171 |
| 90.00 | 4.45 | 4.60 | 4.45 | 18.67 % | 278 | 140 |
| 91.00 | 5.00 | 5.20 | 4.67 | -6.60 % | 15 | 117 |
| 92.00 | 5.65 | 5.85 | 5.75 | 4.93 % | 50 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
