We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.67 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.88 | Open Interest | 114 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 3.60 | 3.90 | 4.17 | 12.70 % | 2 | 190 |
| 71.00 | 2.67 | 2.88 | 2.84 | 0.00 % | 0 | 114 |
| 72.00 | 1.92 | 2.04 | 2.30 | 17.95 % | 1 | 173 |
| 72.50 | 1.56 | 1.67 | 2.00 | 14.29 % | 11 | 218 |
| 73.00 | 1.23 | 1.33 | 1.35 | 7.14 % | 8 | 93 |
| 74.00 | 0.70 | 0.79 | 0.78 | -2.50 % | 34 | 133 |
| 75.00 | 0.34 | 0.41 | 0.55 | 19.57 % | 16 | 346 |
| 76.00 | 0.16 | 0.19 | 0.20 | -16.67 % | 3 | 134 |
| 77.50 | 0.03 | 0.07 | 0.06 | -25.00 % | 5 | 139 |
| 79.00 | 0.05 | 0.06 | 0.02 | -60.00 % | 1 | 349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.08 | 0.13 | 0.12 | -40.00 % | 8 | 2,886 |
| 71.00 | 0.18 | 0.23 | 0.17 | -50.00 % | 3 | 206 |
| 72.00 | 0.35 | 0.41 | 0.35 | -46.15 % | 11 | 227 |
| 72.50 | 0.48 | 0.56 | 0.50 | -38.27 % | 40 | 780 |
| 73.00 | 0.64 | 0.73 | 0.55 | -47.62 % | 2 | 112 |
| 74.00 | 1.09 | 1.20 | 1.00 | -30.07 % | 21 | 227 |
| 75.00 | 1.71 | 1.84 | 1.70 | -17.07 % | 2 | 2,369 |
| 76.00 | 2.50 | 2.65 | 2.81 | -50.35 % | 1 | 168 |
| 77.50 | 3.80 | 4.15 | 4.22 | 0.00 % | 0 | 406 |
| 79.00 | 5.15 | 7.05 | 8.60 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
