We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.13 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.86 | Open Interest | 114 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.05 | 4.85 | 3.55 | 0.00 % | 0 | 7 |
| 70.00 | 2.43 | 3.75 | 3.70 | 0.00 % | 0 | 190 |
| 71.00 | 2.13 | 2.86 | 2.84 | 0.00 % | 0 | 114 |
| 72.00 | 1.40 | 2.09 | 1.95 | 0.00 % | 0 | 173 |
| 72.50 | 1.30 | 1.75 | 1.51 | -13.71 % | 1 | 218 |
| 73.00 | 1.07 | 1.33 | 1.39 | 10.32 % | 2 | 93 |
| 74.00 | 0.61 | 0.84 | 0.69 | -13.75 % | 5 | 133 |
| 75.00 | 0.32 | 0.47 | 0.34 | -26.09 % | 2 | 346 |
| 76.00 | 0.14 | 0.39 | 0.22 | -8.33 % | 1 | 134 |
| 77.50 | 0.03 | 0.08 | 0.08 | 0.00 % | 0 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.04 | 0.11 | 0.11 | 0.00 % | 0 | 142 |
| 70.00 | 0.10 | 0.41 | 0.20 | 0.00 % | 0 | 2,886 |
| 71.00 | 0.23 | 0.47 | 0.34 | 0.00 % | 0 | 206 |
| 72.00 | 0.41 | 0.61 | 0.65 | 0.00 % | 0 | 227 |
| 72.50 | 0.61 | 0.88 | 0.85 | 4.94 % | 35 | 780 |
| 73.00 | 0.62 | 1.03 | 1.05 | 0.00 % | 0 | 112 |
| 74.00 | 1.11 | 1.61 | 1.43 | 0.00 % | 0 | 227 |
| 75.00 | 1.86 | 2.53 | 2.05 | 0.00 % | 0 | 2,369 |
| 76.00 | 2.56 | 3.60 | 5.66 | 0.00 % | 0 | 168 |
| 77.50 | 3.65 | 4.55 | 4.22 | 0.00 % | 0 | 406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
