ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BBY Best Buy Company

73.56
0.43 (0.59%)
Last Updated: 04:05:02
Delayed by 15 minutes

BBY Mar 21 2025 71 Call

2.84 0.00 (0.00%)
Bid 2.67 Volume 0 Exp. Date 21 Mar 2025
Offer 2.88 Open Interest 114 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.84 Last Trade - -

BBY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.003.603.904.1712.70 %2190
71.002.672.882.840.00 %0114
72.001.922.042.3017.95 %1173
72.501.561.672.0014.29 %11218
73.001.231.331.357.14 %893
74.000.700.790.78-2.50 %34133
75.000.340.410.5519.57 %16346
76.000.160.190.20-16.67 %3134
77.500.030.070.06-25.00 %5139
79.000.050.060.02-60.00 %1349

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.080.130.12-40.00 %82,886
71.000.180.230.17-50.00 %3206
72.000.350.410.35-46.15 %11227
72.500.480.560.50-38.27 %40780
73.000.640.730.55-47.62 %2112
74.001.091.201.00-30.07 %21227
75.001.711.841.70-17.07 %22,369
76.002.502.652.81-50.35 %1168
77.503.804.154.220.00 %0406
79.005.157.058.600.00 %029

Your Recent History

Delayed Upgrade Clock