ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BBY Best Buy Company

73.13
0.00 (0.00%)
Pre Market
Last Updated: 23:04:49
Delayed by 15 minutes

BBY Mar 21 2025 79 Put

8.60 0.00 (0.00%)
Bid 5.55 Volume 0 Exp. Date 21 Mar 2025
Offer 6.15 Open Interest 29 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.60 Last Trade - -

BBY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.003.553.553.550.00 %07
70.002.864.053.701.37 %2190
71.002.432.722.840.00 %0114
72.001.742.001.95-9.30 %1172
72.501.751.751.750.00 %0218
73.001.261.261.260.00 %093
74.000.800.800.800.00 %0133
75.000.460.460.460.00 %0346
76.000.240.240.240.00 %0134
77.500.080.080.080.00 %0139

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.000.110.130.11-31.25 %17152
70.000.200.200.200.00 %02,886
71.000.160.480.343.03 %5203
72.000.450.740.6518.18 %17955
72.500.630.910.818.00 %77839
73.000.931.131.0526.51 %6111
74.001.431.431.430.00 %0227
75.002.132.442.059.04 %52,367
76.005.665.665.660.00 %0168
77.504.254.604.228.48 %2408