ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BBY Best Buy Company

73.13
0.00 (0.00%)
Pre Market
Last Updated: 23:04:49
Delayed by 15 minutes

BBY Mar 21 2025 70 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 21 Mar 2025
Offer 0.20 Open Interest 2,886 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

BBY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.003.553.553.550.00 %07
70.003.703.703.700.00 %0190
71.002.432.722.840.00 %0114
72.001.951.951.950.00 %0173
72.501.461.571.750.00 %0218
73.001.141.401.26-25.00 %15102
74.000.800.800.800.00 %0133
75.000.401.000.46-31.34 %34353
76.000.240.240.240.00 %0134
77.500.060.090.08-42.86 %15136

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.000.110.110.110.00 %0142
70.000.120.260.20-9.09 %1,0361,950
71.000.340.340.340.00 %0206
72.000.650.650.650.00 %0227
72.500.810.810.810.00 %0780
73.001.051.051.050.00 %0112
74.001.481.691.43-1.38 %29216
75.002.132.442.059.04 %52,367
76.005.665.665.660.00 %0168
77.504.224.224.220.00 %0406