We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 1,021 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 1,950 | Day's Range | 0.15 - 0.29 |
| Open | 0.15 | Prev Close | 0.22 | Last Trade | 19/3/2025 02:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.00 | 4.20 | 3.55 | 0.00 % | 0 | 7 |
| 70.00 | 3.15 | 3.30 | 3.70 | 1.37 % | 2 | 190 |
| 71.00 | 2.37 | 2.48 | 2.84 | 0.00 % | 0 | 114 |
| 72.00 | 1.68 | 1.78 | 2.15 | 0.00 % | 0 | 172 |
| 72.50 | 1.38 | 1.47 | 1.75 | 0.00 % | 0 | 218 |
| 73.00 | 1.11 | 1.21 | 1.20 | -28.57 % | 2 | 102 |
| 74.00 | 0.69 | 0.76 | 0.84 | -26.96 % | 7 | 133 |
| 75.00 | 0.39 | 0.42 | 0.42 | -37.31 % | 1 | 353 |
| 76.00 | 0.19 | 0.23 | 0.34 | 0.00 % | 2 | 124 |
| 77.50 | 0.06 | 0.09 | 0.11 | -21.43 % | 2 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.13 | 0.17 | 0.15 | -6.25 % | 13 | 152 |
| 70.00 | 0.25 | 0.29 | 0.29 | 31.82 % | 1,021 | 1,950 |
| 71.00 | 0.45 | 0.50 | 0.50 | 51.52 % | 2 | 203 |
| 72.00 | 0.65 | 0.82 | 0.78 | 41.82 % | 176 | 55 |
| 72.50 | 0.94 | 1.01 | 1.00 | 33.33 % | 10 | 839 |
| 73.00 | 1.18 | 1.25 | 1.22 | 46.99 % | 2 | 111 |
| 74.00 | 1.75 | 1.83 | 1.78 | 22.76 % | 3 | 216 |
| 75.00 | 2.40 | 2.52 | 2.10 | 11.70 % | 3 | 2,367 |
| 76.00 | 3.20 | 3.35 | 5.66 | 0.00 % | 0 | 168 |
| 77.50 | 4.55 | 4.75 | 3.89 | 0.00 % | 0 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
