ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BBY Best Buy Company

73.75
-0.04 (-0.05%)
21 Mar 2025 - Closed
Delayed by 15 minutes

BBY Mar 21 2025 71 Put

0.06 -0.11 (-64.71%)
Bid 0.05 Volume 19 Exp. Date 21 Mar 2025
Offer 0.26 Open Interest 205 Day's Range 0.03 - 0.08
Open 0.08 Prev Close 0.17 Last Trade 21/3/2025 06:59

BBY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.002.894.954.150.00 %0189
71.002.202.953.9030.00 %12112
72.001.471.942.435.65 %1173
72.501.131.721.30-3.70 %6218
73.000.802.291.7819.46 %3989
74.000.210.490.56-3.45 %30162
75.000.010.180.21-56.25 %98348
76.000.020.060.14-17.65 %24138
77.500.010.190.04-33.33 %81141
79.000.010.270.020.00 %0350

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.030.070.02-75.00 %142,884
71.000.050.260.06-64.71 %19205
72.000.100.330.10-56.52 %16227
72.500.160.390.11-71.05 %43811
73.000.320.490.17-63.04 %4110
74.000.710.950.66-13.16 %66234
75.001.272.001.413.68 %182,368
76.001.623.601.96-12.50 %17167
77.503.754.952.99-29.48 %2401
79.005.106.258.600.00 %029