Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 19 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 205 | Day's Range | 0.03 - 0.08 |
| Open | 0.08 | Prev Close | 0.17 | Last Trade | 21/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 2.89 | 4.95 | 4.15 | 0.00 % | 0 | 189 |
| 71.00 | 2.20 | 2.95 | 3.90 | 30.00 % | 12 | 112 |
| 72.00 | 1.47 | 1.94 | 2.43 | 5.65 % | 1 | 173 |
| 72.50 | 1.13 | 1.72 | 1.30 | -3.70 % | 6 | 218 |
| 73.00 | 0.80 | 2.29 | 1.78 | 19.46 % | 39 | 89 |
| 74.00 | 0.21 | 0.49 | 0.56 | -3.45 % | 30 | 162 |
| 75.00 | 0.01 | 0.18 | 0.21 | -56.25 % | 98 | 348 |
| 76.00 | 0.02 | 0.06 | 0.14 | -17.65 % | 24 | 138 |
| 77.50 | 0.01 | 0.19 | 0.04 | -33.33 % | 81 | 141 |
| 79.00 | 0.01 | 0.27 | 0.02 | 0.00 % | 0 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.03 | 0.07 | 0.02 | -75.00 % | 14 | 2,884 |
| 71.00 | 0.05 | 0.26 | 0.06 | -64.71 % | 19 | 205 |
| 72.00 | 0.10 | 0.33 | 0.10 | -56.52 % | 16 | 227 |
| 72.50 | 0.16 | 0.39 | 0.11 | -71.05 % | 43 | 811 |
| 73.00 | 0.32 | 0.49 | 0.17 | -63.04 % | 4 | 110 |
| 74.00 | 0.71 | 0.95 | 0.66 | -13.16 % | 66 | 234 |
| 75.00 | 1.27 | 2.00 | 1.41 | 3.68 % | 18 | 2,368 |
| 76.00 | 1.62 | 3.60 | 1.96 | -12.50 % | 17 | 167 |
| 77.50 | 3.75 | 4.95 | 2.99 | -29.48 % | 2 | 401 |
| 79.00 | 5.10 | 6.25 | 8.60 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
