ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BBY Best Buy Company

73.13
0.00 (0.00%)
Pre Market
Last Updated: 23:04:49
Delayed by 15 minutes

BBY Mar 21 2025 69 Put

0.11 0.00 (0.00%)
Bid 0.11 Volume 0 Exp. Date 21 Mar 2025
Offer 0.11 Open Interest 142 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.11 Last Trade - -

BBY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.003.553.553.550.00 %07
70.002.864.053.701.37 %2190
71.002.432.722.840.00 %0114
72.001.951.951.950.00 %0173
72.501.751.751.750.00 %0218
73.001.141.401.26-25.00 %15102
74.000.800.800.800.00 %0133
75.000.460.460.460.00 %0346
76.000.180.260.24-29.41 %15124
77.500.080.080.080.00 %0139

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.000.110.110.110.00 %0142
70.000.200.200.200.00 %02,886
71.000.160.480.343.03 %5203
72.000.450.740.6518.18 %17955
72.500.810.810.810.00 %0780
73.001.051.051.050.00 %0112
74.001.431.431.430.00 %0227
75.002.052.052.050.00 %02,369
76.005.665.665.660.00 %0168
77.504.254.604.228.48 %2408